NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	20045.2	#####	20,133	19,983	19,895	19,745
ABAN OFFSHORE	860.2	897	878	849	830	801
ABG SHIPYARD	244.4	250	247	244	241	238
AGRO DUTCH INDS	(25.5)	27.1	26.3	25.8	25.0	24.4
AHLUWALIA CONTRACTS (I)	210.4	221.1	215.7	211.6	206.2	202.1
ALCHEMIST	232.6	244.9	238.7	229.9	223.7	214.9
ALMONDZ GLOBAL SECURITIES	73.8	75.8	74.8	73.5	72.5	71.2
AMARA RAJA BATTE	215.0	221.4	218.2	214.6	211.4	207.9
AMBIKA COTTON MILLS	273.2	289.7	281.4	275.7	267.5	261.8
AMBUJA CEMENTS	146.1	149.3	147.7	145.4	143.8	141.6
ANSAL PROPERTIES	90.0	92.7	91.4	89.2	87.9	85.7
APTECH LTD	164.8	177.6	171.2	161.2	154.8	144.8
AREVA T&D (I)	294.3	300.8	297.5	293.8	290.5	286.8
ARSHIYA INTERNATIONAL	276.7	291.6	284.1	272.6	265.1	253.6
ASAHI (I) SAFE	97.4	100.8	99.1	96.2	94.5	91.6
ASHAPURA MINCHEM	(52.3)	54.7	53.5	52.8	51.6	50.8
ASIAN ELECTRONIC	(24.7)	25.6	25.1	24.8	24.4	24.1
ASIAN PAINTS	2789.4	2858.5	2823.9	2779.5	2744.9	2700.5
ASSAM COMPANY	(24.3)	25.8	25.1	24.6	23.9	23.4
ATLAS CYCLES	(284.1)	302.9	293.5	288.0	278.6	273.1
AXIS BANK	1506.9	1536.0	1521.4	1498.4	1483.9	1460.9
BAJAJ FINSERV	527.4	540.5	534.0	528.4	521.8	516.2
BAJAJ HINDUSTAN	132.0	135.6	133.8	132.1	130.3	128.6
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BAYER CROPSCIENCE	(964.0)	1039.2	1001.6	978.3	940.7	917.4
BF UTILITIES	1098.7	1158.6	1128.6	1079.9	1050.0	1001.3
BGR ENERGY SYSTEMS	(757.8)	780.7	769.2	762.6	751.1	744.5
BHARAT FORGE	357.4	364.9	361.2	357.7	354.0	350.5
BHARTI AIRTEL	368.2	379.8	374.0	363.5	357.7	347.2
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
BLUE STAR	489.4	534.5	511.9	489.5	466.9	444.5
BOMBAY RAYON FASHIONS	267.7	297.9	282.8	272.9	257.8	247.9
BRANDHOUSE RETAILS	(37.6)	39.2	38.4	37.8	36.9	36.3
BRITANNIA INDS	428.7	437.5	433.1	429.6	425.2	421.6
BURNPUR CEMENTS	12.1	15.0	13.5	12.5	11.1	10.1
CADILA HEALTHCAR	642.1	657.3	649.7	641.4	633.7	625.4
CAIRN INDIA	(329.1)	335.2	332.2	329.1	326.0	322.9
CCL PRODUCTS (I)	345.4	363.5	354.4	347.2	338.2	331.0
CLASSIC DIAMONDS	22.5	24.5	23.5	22.3	21.3	20.1
COLGATE PALMOLIV	919.2	947.1	933.1	910.1	896.1	873.1
CREST ANIMATION	102.9	110.8	106.8	100.2	96.2	89.6
CROMPTON GREAVES	320.4	330.9	325.7	321.6	316.3	312.2
DABUR (I)	104.7	108.3	106.5	104.8	103.0	101.2
DALMIA CEMENT	(77.3)	116.4	96.9	75.4	55.9	34.4
DB REALTY	(423.7)	436.8	430.3	423.4	416.9	410.0
DCW	16.4	17.6	17.0	16.4	15.8	15.2
DEEPAK FERT	174.4	185.7	180.0	173.3	167.7	161.0
DEVELOPMENT CREDIT BANK	55.8	58.0	56.9	56.0	54.9	54.1
DISHMAN PHARMA	188.8	196.9	192.8	186.9	182.8	176.9
DLF	365.3	380.1	372.7	360.1	352.6	340.0
DR. REDDY'S LABS	1496.4	1543.7	1520.0	1497.0	1473.4	1450.4
ECE INDS	161.1	169.6	165.4	159.8	155.5	149.9
EIH LTD	140.8	148.5	144.6	142.1	138.2	135.7
ELDER PHARMACEUT	414.0	422.0	418.0	414.0	410.0	406.0
EMCO LTD	(64.6)	67.9	66.2	65.1	63.4	62.3
EMMBI POLYARNS	18.3	19.6	18.9	18.5	17.8	17.3
ENERGY DEVELOPMENT CO	62.8	66.9	64.8	62.7	60.6	58.5
ESSEL PROPACK	47.6	49.3	48.4	47.4	46.5	45.5
EVEREST KANTO CYLINDER	125.9	131.3	128.6	124.1	121.4	116.9
EXIDE INDS	162.8	168.1	165.4	161.0	158.4	154.0
FARMAX INDIA	(36.4)	39.9	38.2	35.6	33.8	31.2
FDC LTD	101.6	106.1	103.8	102.4	100.2	98.8
FEDERAL BANK	388.5	405.4	396.9	381.6	373.1	357.8
FINANCIAL TECHNOLOGIES (I)	(1223.0)	1370.0	1296.5	1256.5	1183.0	1143.1
FINOLEX INDS	108.8	113.9	111.3	109.1	106.6	104.4
GAMMON (I)	232.3	243.0	237.6	229.6	224.2	216.2
GAS AUTHORTY (I)	479.6	485.5	482.6	478.5	475.6	471.5
GATI	78.1	85.2	81.6	77.3	73.7	69.4
GENESYS INTL	265.0	291.7	278.3	260.7	247.3	229.7
GEODESIC	(92.4)	99.9	96.2	94.0	90.2	88.0
GITANJALI GEMS	(242.2)	258.3	250.2	241.7	233.6	225.0
GLAXOSMITHKLINE CONSUMER HEALTHCARE	2011.0	2100.1	2055.6	1994.5	1949.9	1888.8
GLODYNE TECHNOSERVE	1151.2	1229.0	1190.1	1120.0	1081.1	1011.0
GODREJ INDS	224.5	229.1	226.8	224.2	221.9	219.4
GOLDSTONE TECHNOL	(22.0)	24.4	23.2	22.5	21.3	20.6
GTL INFRASTRUCTURE	46.0	47.1	46.5	45.8	45.2	44.5
GUJ AMBUJA EXPORTS LTD	35.1	39.6	37.3	33.4	31.1	27.2
GUJ NRE COKE	62.2	64.4	63.3	62.3	61.2	60.1
GUJ SIDHEE CEMEN	(15.3)	15.8	15.5	15.4	15.2	15.1
GUJ STATE PETRONET	112.6	116.2	114.4	112.0	110.2	107.7
GULF OIL CORP	106.9	117.6	112.2	104.3	98.9	91.0
HAVELLS INDIA	805.2	831.9	818.5	795.7	782.3	759.4
HBL POWER SYSTEMS	27.4	29.3	28.3	27.5	26.5	25.7
HDFC BANK	2495.3	2562.3	2528.8	2468.5	2434.9	2374.6
HERCULES HOISTS	(340.6)	365.5	353.1	345.5	333.1	325.5
HERO HONDA	1863.8	1929.6	1896.7	1842.1	1809.2	1754.6
HEXAWARE TECHNOL	76.5	78.9	77.7	76.7	75.5	74.6
HIMACHAL FUTURIS	(12.4)	13.4	12.9	12.6	12.1	11.8
HIND CONSTRUCTION CO	60.1	61.9	61.0	59.9	59.0	57.9
HIND DORR-OLIVER	(135.7)	139.2	137.5	136.2	134.5	133.2
HIND MOTOR	24.2	25.1	24.6	24.3	23.8	23.5
HIND ORGANIC CHE	42.1	44.8	43.4	41.5	40.1	38.1
HIND UNILEVER	315.0	326.2	320.6	312.1	306.5	298.1
HORIZON INFRASTRUCTURE	366.5	407.6	387.0	349.0	328.4	290.4
HOUSING DEV & INFRA	266.1	271.3	268.7	264.4	261.8	257.5
IDBI	152.9	159.5	156.2	151.5	148.2	143.5
IDEA CELLULAR	77.4	79.9	78.6	77.3	76.0	74.7
IDFC	206.4	214.4	210.4	203.2	199.2	192.0
IL&FS TRANSPORTATION NETWORKS	(330.6)	349.1	339.8	334.4	325.2	319.8
INDIABULLS FINANCIAL SERVICES	(144.4)	148.1	146.2	144.9	143.0	141.7
INDIABULLS POWER	29.1	30.3	29.7	29.0	28.4	27.8
INDIABULLS REAL ESTATE	174.3	177.6	175.9	173.4	171.7	169.2
INDO RAMA SYNTH	42.5	45.2	43.8	42.2	40.8	39.2
INDUSIND BANK	256.3	271.1	263.7	256.6	249.2	242.2
ING VYSYA BANK	356.1	369.2	362.6	351.8	345.2	334.5
IOL NETCOM	15.8	18.5	17.2	15.9	14.6	13.3
ITC LTD	179.3	183.1	181.2	178.9	177.0	174.8
J KUMAR INFRAPROJECTS	263.0	300.8	281.9	271.1	252.2	241.5
JAIN IRRIGATION	(1239.6)	1283.4	1261.5	1232.0	1210.1	1180.7
JET AIRWAYS	824.2	846.7	835.5	821.7	810.5	796.7
JHS SVENDGAARD LABORATORIES	94.4	102.1	98.2	91.1	87.2	80.1
JINDAL DRILLING	574.3	610.8	592.5	567.5	549.2	524.2
JINDAL PHOTO	247.8	265.8	256.8	245.4	236.4	225.1
JINDAL POLY FILM	988.8	1083.3	1036.1	959.5	912.3	835.7
JINDAL SOUTH WEST HOLDINGS	2067.2	2198.2	2132.7	2018.9	1953.4	1839.7
JINDAL STEEL POW	(693.4)	712.1	702.7	695.5	686.2	679.0
JM FINANCIAL	37.1	39.6	38.3	37.6	36.3	35.5
JSL STAINLESS	125.5	136.9	131.2	126.0	120.3	115.0
JUBILANT FOODWORKS	497.8	523.7	510.7	493.0	480.0	462.3
JUBILANT ORGANOS	(340.0)	346.5	343.2	340.6	337.4	334.8
JYOTHY LABORATORIES	294.8	319.9	307.3	291.3	278.7	262.7
K SERA SERA PRODUCTIONS	12.9	14.4	13.6	13.1	12.3	11.8
KARNATAKA BANK	179.0	186.3	182.6	176.4	172.7	166.5
KCP SUGAR (I) CO	20.3	21.4	20.8	20.3	19.7	19.2
KEMROCK INDS & EXPORTS	634.3	661.4	647.9	636.4	622.9	611.4
KHAITAN ELECTRIC	149.4	167.3	158.3	141.1	132.1	114.9
KINGFISHER AIRLINES	68.8	71.2	70.0	68.5	67.3	65.9
KOPRAN LTD	40.8	42.3	41.5	41.0	40.2	39.7
KPIT CUMMINS INFOSYSTEMS	173.5	180.8	177.1	170.8	167.1	160.8
KWALITY DAIRY (I)	100.4	103.4	101.9	100.3	98.8	97.2
LAKSHMI VILAS BK	135.6	140.2	137.9	135.2	132.9	130.2
LIQUID BENCHMARK ETS	1000.0	1000.0	1000.0	1000.0	1000.0	1000.0
LOGIX MICROSYSTEMS	50.3	56.8	53.5	48.7	45.4	40.6
LUPIN LABS	401.5	410.9	406.2	402.6	397.9	394.3
MADHUCON PROJECTS	(149.8)	157.6	153.7	151.0	147.1	144.3
MAN INDS (I)	104.7	113.9	109.3	103.3	98.7	92.6
MANAKSIA	92.6	98.7	95.6	92.8	89.7	86.9
MANALI PETROCHEM	16.3	17.6	17.0	16.6	15.9	15.5
MANAPPURAM GENERAL FINANCE & LEASING	137.3	145.1	141.2	136.4	132.5	127.7
MAX INDIA	171.5	174.3	172.9	171.0	169.6	167.7
MAYTAS INFRA	225.9	239.8	232.8	226.4	219.5	213.1
MCLEOD RUSSEL	234.3	240.4	237.3	233.9	230.8	227.4
MEGHMANI ORGANICS	20.7	23.4	22.0	20.0	18.7	16.7
MERCATOR LINES	55.4	57.4	56.4	54.5	53.5	51.7
MICRO TECHNOLOGIES (I)	220.5	228.8	224.7	218.4	214.2	207.9
MINDTREE	506.4	517.1	511.8	506.5	501.1	495.8
MIRC ELEC	26.6	28.0	27.3	26.3	25.6	24.6
MOSER BAER (I)	72.7	74.9	73.8	72.5	71.3	70.0
MRO-TEK LTD	(28.4)	29.5	28.9	28.5	28.0	27.6
MSP STEEL & POWER	71.3	76.3	73.8	72.2	69.7	68.1
MUKAND LTD	75.8	79.7	77.8	75.9	73.9	72.0
MURLI INDS	99.9	101.8	100.8	99.2	98.3	96.7
NAGAR CONSTRUCTI	169.4	172.8	171.1	168.7	167.0	164.7
NAHAR CAPITAL & FINANCIAL SERVICES	120.8	132.1	126.4	120.8	115.1	109.5
NECTAR LIFESCIENCES	32.7	34.1	33.4	32.7	31.9	31.2
NIRMA LTD	218.2	229.4	223.8	216.9	211.3	204.4
NISSAN COPPER	40.0	41.2	40.6	39.8	39.2	38.4
NITESH ESTATES	44.0	46.9	45.4	43.5	42.0	40.1
NOCIL LTD	22.2	23.3	22.7	22.2	21.6	21.0
NOIDA TOLL BRIDG	34.8	36.5	35.6	34.9	34.1	33.4
NTPC	209.3	212.9	211.1	208.2	206.4	203.4
NU TEK (I)	40.7	45.2	42.9	39.7	37.5	34.3
OMAXE	141.6	146.2	143.9	141.6	139.3	137.1
OMNITECH INFOSOLUTIONS	263.9	276.6	270.2	262.7	256.3	248.8
ONMOBILE GLOBAL	364.6	375.8	370.2	364.1	358.5	352.5
ORBIT CORPORATION	125.4	128.1	126.7	124.7	123.3	121.3
PANACEA BIOTEC	196.2	202.0	199.1	196.1	193.2	190.2
PARSVNATH DEVELOPERS	142.7	152.7	147.7	143.0	138.0	133.4
PATEL ENGINEERING	(378.8)	390.1	384.4	380.4	374.7	370.7
PBA INFRASTRUCTURE	90.3	98.9	94.6	90.1	85.8	81.3
PENINSULA LAND	(65.8)	75.5	70.6	67.9	63.0	60.3
PETRONET LNG	109.7	112.9	111.3	108.8	107.2	104.6
PHILIPS CARBON	218.2	226.4	222.3	216.9	212.8	207.4
PIDILITE INDS	154.6	166.0	160.3	152.3	146.5	138.5
PNB GILTS	34.8	38.1	36.4	33.2	31.5	28.3
POCHIRAJU INDS	22.4	25.5	23.9	22.7	21.1	19.9
PRADIP OVERSEAS	82.5	87.4	85.0	82.5	80.1	77.6
PRAKASH STEELAGE	147.6	165.6	156.6	148.8	139.8	132.0
PRATIBHA INDS	81.5	87.5	84.5	81.8	78.8	76.0
PRISM CEMENT	62.2	65.3	63.7	62.2	60.6	59.1
PTC (I)	122.4	126.3	124.3	121.1	119.1	115.9
PUNJ LLOYD	(132.3)	135.9	134.1	132.6	130.8	129.3
PUNJAB NATIONAL BANK	1285.4	1321.8	1303.6	1284.4	1266.1	1246.9
RAJ OIL MILLS	50.6	52.4	51.5	50.5	49.5	48.5
RAMCO INDUSTRIES	73.7	77.3	75.5	73.4	71.5	69.4
RAMCO SYSTEMS	126.4	143.0	134.7	121.4	113.1	99.7
REI AGRO	21.8	22.3	22.1	21.8	21.5	21.2
RELIANCE INFRASTRUCTURE	1075.6	1111.9	1093.7	1073.9	1055.7	1035.9
RELIANCE POWER	161.0	164.2	162.6	160.1	158.5	156.0
RK FORGINGS	172.8	196.1	184.4	173.2	161.5	150.3
RSWM LTD	152.4	160.4	156.4	150.9	146.8	141.3
SAL STEEL	10.6	11.3	10.9	10.7	10.3	10.0
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SATYAM COMPUTER	(100.2)	110.9	105.6	102.6	97.3	94.3
SHANTI GEARS	47.9	51.9	49.9	47.8	45.8	43.7
SHR RENUKA SUGARS	82.3	84.7	83.5	81.6	80.4	78.5
SHRENUJ & CO	53.7	55.2	54.4	53.8	53.0	52.4
SHRIRAM TRANS FI	(757.9)	777.7	767.8	758.9	749.0	740.1
SICAL LOGISTICS	65.8	69.5	67.7	66.4	64.5	63.2
SINTEX INDS	363.0	379.7	371.3	359.7	351.3	339.7
SKUMARS NATIONWI	(78.4)	81.5	79.9	78.5	76.9	75.5
SOBHA DEVELOPERS	391.9	415.0	403.4	384.7	373.1	354.4
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SOUTH INDIA BANK	24.6	27.5	26.1	23.7	22.2	19.8
SPIC LTD	(25.3)	29.6	27.4	26.2	24.0	22.7
SPML INFRA	275.6	291.5	283.5	273.0	265.0	254.5
SRF LTD	273.4	280.5	276.9	272.5	268.9	264.5
STEEL AUTHORITY	206.0	209.6	207.8	205.7	203.9	201.8
STERLING BIOTECH	(111.5)	112.8	112.1	111.6	110.9	110.4
SUJANA TOWERS	69.8	73.0	71.4	68.8	67.1	64.5
SUNDARAM MULTI PAP (SUNDARAM)	(44.6)	46.0	45.3	44.8	44.0	43.5
SURYA PHARMACEUTICALS	278.6	287.4	283.0	279.7	275.3	272.0
SURYA ROSHNI	106.7	112.0	109.3	104.8	102.1	97.6
TAJ GVK HOTELS	164.3	172.0	168.1	164.7	160.8	157.4
TATA CHEM	407.4	416.9	412.2	403.7	399.0	390.5
TATA GLOBAL BEVERAGES	125.1	129.8	127.5	125.2	122.8	120.5
TECH MAHINDRA	(773.5)	822.5	798.0	782.5	758.0	742.5
THERMAX LTD	789.8	805.9	797.8	789.9	781.8	773.9
THINKSOFT GLOBAL SERVICES	122.6	130.1	126.3	123.2	119.4	116.3
TN PETRO PRODUCT	21.6	23.6	22.6	21.7	20.7	19.8
TOKYO PLAST	16.4	18.2	17.3	16.1	15.2	14.1
TORRENT POWER	(330.5)	336.0	333.2	331.2	328.4	326.3
TRICOM (I)	18.4	19.9	19.1	18.5	17.7	17.0
TULIP TELECOM	171.9	176.6	174.3	172.7	170.4	168.8
TULSI EXTRUSIONS	(67.3)	79.1	73.2	68.8	62.9	58.5
TV TODAY	84.6	89.0	86.8	83.8	81.6	78.5
TVS MOTOR	73.9	77.0	75.4	73.3	71.7	69.6
UB ENGG	203.5	213.9	208.7	202.5	197.3	191.0
UFLEX	207.0	219.7	213.3	202.3	195.9	184.9
UNITECH	85.6	91.6	88.6	82.8	79.8	74.0
VAIBHAV GEMS	41.5	45.8	43.6	41.4	39.2	37.0
VALECHA ENGINEERING	186.8	196.0	191.4	186.7	182.1	177.4
VARUN INDS	185.8	191.2	188.5	184.8	182.1	178.4
VARUN SHIPPING	42.2	44.7	43.4	42.4	41.1	40.0
VISA STEEL	40.0	42.0	41.0	39.4	38.4	36.8
VLS FINANCE	23.3	24.4	23.8	22.8	22.2	21.2
WELSPUN (I)	64.6	69.5	67.0	64.5	62.0	59.5
WELSPUN CORP	259.7	264.1	261.9	258.7	256.5	253.2
XL TELECOM & ENERGY	31.9	35.8	33.9	30.0	28.0	24.1
ZEE ENTERTAINMENT ENTERPRISES	(305.3)	328.7	317.0	297.1	285.4	265.5
ZEE NEWS	17.1	17.9	17.5	17.1	16.7	16.3
ZODIAC-JRD-MKJ	39.2	42.7	40.9	37.5	35.7	32.3