NSE ACTIVE STOCKS INTRADAY LEVELS FOR 28 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABAN OFFSHORE	(844.2)	877	855	853	833	812
ABB	908.1	949	922	903	894	867
ABG SHIPYARD	(243.1)	251	246	245	241	236
ABHISHEK INDS	18.4	19.3	18.7	18.2	18.1	17.5
ACTION CONSTRUCTION EQUIPMENT	(65.1)	67.4	65.8	65.5	64.3	62.7
ADANI POWER	(136.0)	138.6	136.9	136.3	135.1	133.4
ADHUNIK METALIKS	(114.3)	120.3	116.3	115.1	112.3	108.3
AGRO DUTCH INDS	(24.2)	26.5	25.0	24.9	23.4	21.9
AHMEDNAGAR FORGI	124.6	131.8	127.0	125.6	122.2	117.4
ALCHEMIST	(229.3)	237.6	232.1	229.5	226.5	221.0
AMTEK AUTO	(169.8)	174.3	171.3	170.6	168.3	165.3
ANANT RAJ INDS	(137.0)	140.2	138.1	137.8	135.9	133.8
AP PAPER MILLS	200.0	213.5	204.5	204.1	195.5	186.5
APTECH LTD	167.2	173.8	169.4	167.9	165.0	160.6
ARSS INFRASTRUCTURE PROJECTS	1298.8	1396.1	1331.2	1284.6	1266.4	1201.5
ARVIND	(42.5)	45.0	43.3	43.0	41.6	39.9
ASAHI (I) SAFE	99.8	102.9	100.8	99.4	98.8	96.7
ASIAN ELECTRONIC	25.3	26.4	25.6	25.2	24.9	24.1
ASIAN HOTELS	314.1	334.3	320.8	308.8	307.4	293.9
BAJAJ AUTO	1455.6	1492.8	1468.0	1464.2	1443.2	1418.4
BAJAJ ELECTRICALS	302.7	307.2	304.2	302.5	301.1	298.1
BAJAJ FINSERV	534.1	548.4	538.9	533.9	529.3	519.8
BAJAJ HINDUSTAN	134.9	138.7	136.2	134.9	133.6	131.1
BALAJI TELEFILMS	54.0	55.6	54.5	54.3	53.5	52.4
BALRAMPUR CHINI	92.1	94.8	93.0	91.4	91.2	89.4
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BF UTILITIES	(1065.6)	1121.2	1084.1	1078.5	1047.0	1009.9
BGR ENERGY SYSTEMS	(750.2)	769.7	756.7	755.1	743.7	730.7
BHANSALI ENGG POLYMERS	39.7	41.6	40.3	39.2	39.1	37.8
BHARATIYA INTERN	119.1	129.2	122.5	118.0	115.7	109.0
BHARTI AIRTEL	373.2	383.5	376.6	371.6	369.7	362.8
BIOCON	356.2	365.2	359.2	355.3	353.2	347.2
BLUE BIRD (I)	(10.1)	12.4	10.8	10.5	9.3	7.7
BRANDHOUSE RETAILS	(37.4)	38.4	37.7	37.7	37.1	36.4
CESC LTD	(394.4)	406.4	398.4	397.2	390.4	382.4
CHAMBAL FERT	(70.8)	72.7	71.4	71.1	70.1	68.8
CLASSIC DIAMONDS	(22.5)	23.5	22.8	22.7	22.2	21.5
COMPULINK SYSTEMS	60.3	64.9	61.8	59.1	58.7	55.6
CORE PROJECTS & TECHNOLOGIES	(298.1)	316.0	304.0	300.2	292.1	280.1
CORPORATION BANK	(684.0)	709.1	692.3	691.0	675.6	658.8
COX & KINGS	(574.6)	589.7	579.6	578.4	569.5	559.4
CREST ANIMATION	103.1	115.1	107.1	106.6	99.0	91.0
CROMPTON GREAVES	(319.2)	328.1	322.1	318.6	316.2	310.2
CRONIMET ALLOYS	85.7	95.3	88.9	82.8	82.5	76.1
DB REALTY	429.6	437.6	432.3	429.0	426.9	421.6
DCM LTD	107.2	110.7	108.4	107.5	106.0	103.7
DCM SHRIRAM CONS	51.7	55.7	53.0	50.9	50.3	47.6
DCW	17.4	18.5	17.7	17.3	17.0	16.2
DEVELOPMENT CREDIT BANK	57.8	62.0	59.2	57.1	56.3	53.5
DLF	369.5	377.3	372.1	370.6	366.9	361.7
DS KULKARNI	73.7	76.2	74.5	74.3	72.9	71.2
EASUN REYROL	125.6	128.3	126.5	126.2	124.6	122.8
EDSERV SOFTSYSTEMS	244.7	280.6	256.7	232.4	232.7	208.8
ELECON ENGG	91.5	93.3	92.1	91.8	90.9	89.7
EMKAY GLOBAL FINANCIAL SERVICES	86.5	96.1	89.7	87.0	83.3	76.9
EMPEE SUGARS AND CHEMICALS	65.5	67.2	66.0	65.5	64.9	63.7
ENERGY DEVELOPMENT CO	69.1	74.2	70.8	67.2	67.3	63.9
ENTERTAINMENT NETWORK (I)	239.4	249.6	242.8	241.5	236.0	229.2
ESCORTS LTD	210.2	220.8	213.7	207.4	206.7	199.6
EVEREADY INDS	72.1	73.5	72.6	72.2	71.6	70.7
EXCEL INFOWAYS	46.3	49.1	47.2	47.1	45.4	43.5
FEDERAL BANK	389.9	398.1	392.6	390.3	387.1	381.6
FINANCIAL TECHNOLOGIES (I)	1231.1	1288.4	1250.2	1223.1	1212.0	1173.8
GABRIEL (I)	63.1	65.9	64.0	62.6	62.1	60.2
GALLANTT METAL	34.6	38.2	35.8	34.6	33.4	31.0
GAMMON (I)	(231.9)	239.7	234.5	231.1	229.2	224.0
GAMMON INFRASTRUCTURE PROJECTS	24.9	25.6	25.1	24.9	24.7	24.2
GANESH HOUSING F	217.3	238.8	224.5	215.2	210.1	195.8
GAS AUTHORTY (I)	479.9	490.6	483.4	482.2	476.3	469.1
GATEWAY DISTRIPARKS	115.5	129.4	120.1	115.8	110.8	101.5
GATI	(76.2)	79.6	77.3	77.3	75.1	72.8
GEOJIT BNP PARIBAS FINANCIAL SERVICES	33.7	34.3	33.9	33.6	33.4	33.0
GHCL	49.2	50.8	49.7	49.0	48.6	47.5
GIC HOUSING FINA	142.1	148.7	144.3	141.9	139.9	135.5
GLENMARK PHARM	297.0	309.1	301.0	294.2	292.9	284.8
GLOBUS SPIRITS	176.1	189.8	180.6	174.0	171.5	162.3
GLODYNE TECHNOSERVE	1190.0	1241.0	1207.0	1188.3	1173.0	1139.0
GODAWARI POWER & ISPAT	(210.9)	214.9	212.2	211.5	209.5	206.8
GOKUL REFOILS & SOLVENT	98.0	107.2	101.0	98.7	94.9	88.7
GRAPHITE (I)	(90.3)	109.6	96.7	87.6	83.8	70.9
GRASIM INDS	2180.8	2212.9	2191.5	2185.9	2170.0	2148.6
GREAT EASTERN SHIPPING	312.3	317.5	314.0	311.6	310.6	307.1
GREAT OFFSHORE	(380.5)	392.9	384.6	382.3	376.3	368.0
GUJ AMBUJA EXPORTS LTD	(32.1)	35.3	33.2	33.1	31.0	28.9
GUJ INDSTL POWER	118.5	120.9	119.3	118.6	117.6	116.0
GULF OIL CORP	(105.0)	111.9	107.3	107.0	102.6	98.0
HAVELLS INDIA	(799.9)	825.4	808.4	806.1	791.4	774.4
HDFC LTD	(728.5)	741.1	732.7	730.3	724.2	715.8
HIMATSINGKA SEID	45.8	47.8	46.5	45.4	45.1	43.8
HIND CONSTRUCTION CO	60.7	62.8	61.4	61.2	60.0	58.6
HIND OIL EXPLORA	243.6	249.7	245.6	244.9	241.5	237.4
HIND ORGANIC CHE	(41.1)	43.0	41.7	41.6	40.4	39.1
HIND UNILEVER	(308.9)	319.5	312.4	312.2	305.3	298.2
HIND ZINC	1126.5	1172.3	1141.8	1115.4	1111.2	1080.7
HINDALCO INDS	196.9	204.0	199.2	196.2	194.5	189.7
HITECH PLAST	105.4	118.1	109.6	106.5	101.1	92.6
HORIZON INFRASTRUCTURE	(332.7)	388.5	351.3	350.8	314.0	276.8
ICSA (I)	(128.7)	132.7	130.0	129.3	127.4	124.7
IDFC	(205.8)	211.1	207.5	207.2	204.0	200.4
IFB INDS	164.1	177.8	168.7	160.0	159.5	150.4
IL&FS INVESTMENT MANAGERS	52.3	54.2	52.9	52.0	51.7	50.4
INDIABULLS FINANCIAL SERVICES	145.2	148.1	146.2	145.2	144.2	142.3
INDIABULLS POWER	29.5	30.2	29.7	29.3	29.3	28.8
INDIABULLS SECURITIES	26.2	26.9	26.4	26.1	26.0	25.5
INDIAN OIL CORP	449.8	465.9	455.1	447.5	444.4	433.6
INDIAN OVERSEAS BANK	(135.0)	139.1	136.3	136.1	133.6	130.8
INDO RAMA SYNTH	43.8	47.8	45.1	44.4	42.4	39.7
INFO EDGE (I)	659.6	762.1	693.8	676.8	625.4	557.1
ING VYSYA BANK	363.7	377.1	368.2	361.7	359.2	350.3
INOX LEISURE	72.1	75.1	73.1	72.5	71.0	69.0
IPCA LABS	313.9	330.6	319.5	312.0	308.3	297.2
JAGRAN PRAKASHAN	129.6	134.2	131.1	128.9	128.1	125.0
JAIPRAKASH ASSOC	121.8	124.7	122.7	122.5	120.8	118.8
JAYASWALS NECO	38.2	39.3	38.6	38.4	37.8	37.1
JAYPEE INFRATECH	92.1	94.3	92.8	91.5	91.3	89.8
JHS SVENDGAARD LABORATORIES	95.1	98.5	96.2	95.9	93.9	91.6
JINDAL DRILLING	(564.0)	588.8	572.2	570.0	555.7	539.1
JINDAL PHOTO	(246.9)	259.9	251.2	249.6	242.6	233.9
JINDAL POLY FILM	1005.7	1050.7	1020.7	1014.1	990.6	960.6
JINDAL SAW	210.6	218.7	213.3	209.9	207.9	202.5
JINDAL SOUTH WEST HOLDINGS	2135.7	2265.7	2179.0	2145.2	2092.4	2005.7
JINDAL STEEL POW	699.1	707.6	701.9	699.3	696.3	690.6
JM FINANCIAL	43.3	50.3	45.6	41.6	41.0	36.3
JSL STAINLESS	132.0	143.5	135.8	130.5	128.2	120.5
JSW ENERGY	123.5	125.9	124.3	124.1	122.6	121.0
JSW STEEL	1319.9	1363.3	1334.4	1309.0	1305.4	1276.5
JYOTHY LABORATORIES	(284.8)	300.9	290.1	289.1	279.4	268.6
K SERA SERA PRODUCTIONS	13.6	14.7	13.9	13.5	13.2	12.4
KAVERI SEED CO	314.3	335.5	321.4	315.7	307.2	293.1
KEI INDS	38.7	40.8	39.4	39.0	38.0	36.6
KHAITAN ELECTRIC	(145.8)	158.5	150.0	148.5	141.6	133.1
KOLTE PATIL DEVELOPERS	64.4	66.4	65.1	64.7	63.7	62.4
KPIT CUMMINS INFOSYSTEMS	(172.0)	178.3	174.1	173.3	169.8	165.6
KWALITY DAIRY (I)	(100.4)	102.6	101.1	101.1	99.7	98.2
LANCO INFRATECH	68.4	70.6	69.1	67.8	67.6	66.1
LG BALAKRISHNAN & BROTHERS	299.4	319.3	306.0	297.9	292.7	279.4
LIC HOUSING FIN	1403.5	1451.7	1419.6	1390.5	1387.4	1355.3
LIQUID BENCHMARK ETS	(1000.0)	1000.0	1000.0	1000.0	1000.0	1000.0
LML LTD	(11.5)	11.8	11.6	11.5	11.4	11.2
LUMAX AUTO TECHNOLOGIES	(182.6)	201.1	188.8	185.6	176.4	164.1
MAHANAGAR TELEPH	(63.8)	65.9	64.5	64.4	63.1	61.7
MAN INFRACONSTRUCTION	361.0	410.4	377.5	353.8	344.5	311.6
MANAPPURAM GENERAL FINANCE & LEASING	140.2	144.4	141.6	139.9	138.8	136.0
MANGALAM DRUGS & ORGANICS	17.3	19.5	18.0	17.2	16.5	15.0
MEGHMANI ORGANICS	21.1	22.9	21.7	21.0	20.4	19.2
MIC ELECTRONICS	42.2	45.0	43.1	41.4	41.3	39.4
MICRO TECHNOLOGIES (I)	(213.6)	228.9	218.7	217.7	208.5	198.3
MONET ISPAT	518.0	530.0	522.0	518.3	513.9	505.9
MSP STEEL & POWER	(70.2)	74.0	71.4	71.2	68.9	66.3
MURLI INDS	101.0	103.5	101.8	100.8	100.1	98.4
MVL	83.2	88.6	85.0	82.4	81.3	77.7
NAHAR INVESTMENTS & HOLDING	53.1	56.9	54.4	52.5	51.8	49.3
NAVA BHARAT VENT	(391.3)	408.9	397.1	394.8	385.4	373.6
NAVIN FLUORINE INTL	324.5	352.3	333.7	324.8	315.2	296.6
NEYVELI LIGNITE	163.1	166.6	164.2	163.2	161.9	159.5
NOCIL LTD	22.3	22.9	22.5	22.4	22.0	21.6
NORTHGATE TECHNOLOGIES	20.9	22.2	21.3	20.8	20.4	19.5
NTPC	214.6	220.6	216.6	213.2	212.6	208.6
OMNITECH INFOSOLUTIONS	267.5	277.4	270.8	269.5	264.2	257.6
ORBIT CORPORATION	(124.9)	127.1	125.6	125.4	124.2	122.7
ORCHID CHEM	213.0	222.4	216.1	212.6	209.8	203.5
PARSVNATH DEVELOPERS	146.1	149.7	147.3	145.3	144.8	142.4
PATEL ENGINEERING	383.8	390.1	385.9	384.3	381.7	377.5
PENINSULA LAND	66.7	69.5	67.6	67.0	65.7	63.8
PIDILITE INDS	156.4	161.3	158.0	156.9	154.8	151.5
PNB GILTS	36.8	42.5	38.7	37.0	34.8	31.0
POLYPLEX CORPN	787.6	819.7	798.3	792.7	776.9	755.5
PRIME FOCUS	649.2	677.7	658.7	648.1	639.6	620.6
PSL LTD	(115.4)	120.7	117.2	117.0	113.6	110.1
PURAVANKARA PROJECTS	139.3	158.1	145.5	136.9	133.0	120.4
PVP VENTURES	13.5	14.2	13.7	13.4	13.2	12.7
RAJSHREE SUGAR	78.8	83.1	80.2	77.8	77.3	74.4
RAMCO SYSTEMS	127.0	134.7	129.5	128.1	124.4	119.2
REI AGRO	(21.7)	22.2	21.9	21.8	21.5	21.2
REI SIX TEN RETAIL	82.0	84.3	82.8	82.3	81.2	79.7
REPRO INDIA	127.1	135.2	129.8	128.6	124.4	119.0
ROHIT FERRO-TECH	51.7	56.1	53.1	51.5	50.2	47.2
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SATYAM COMPUTER	(96.0)	106.7	99.6	94.6	92.4	85.3
SAVERA INDS	102.4	117.7	107.5	102.7	97.3	87.1
SHIV-VANI OIL & GAS EXPLORATION SERVICES	452.6	463.0	456.1	454.9	449.1	442.2
SHOPPERS STOP	686.1	776.3	716.2	675.9	656.0	595.9
SHR CEMENT	2058.4	2101.0	2072.6	2056.8	2044.2	2015.8
SHR RENUKA SUGARS	85.4	88.0	86.2	84.8	84.5	82.7
SHRENUJ & CO	(53.3)	54.8	53.8	53.3	52.7	51.7
SICAGEN (I)	22.7	25.0	23.5	22.7	21.9	20.4
SICAL LOGISTICS	67.1	70.0	68.0	67.3	66.1	64.1
SINTEX INDS	369.0	379.9	372.6	366.9	365.3	358.0
SITA SHREE FOOD PRODUCTS	10.3	11.5	10.7	10.4	9.9	9.1
SKM EGG PRODUCTS	(15.8)	16.8	16.1	15.8	15.4	14.7
SKUMARS NATIONWI	78.6	80.4	79.2	79.0	78.0	76.8
SOBHA DEVELOPERS	(390.7)	404.2	395.2	393.2	386.2	377.2
SONA KOYO STEERI	(20.1)	21.3	20.5	20.4	19.7	18.9
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SOUTH INDIA BANK	(24.4)	26.1	24.9	24.4	23.8	22.6
SPML INFRA	293.7	317.3	301.5	289.4	285.8	270.0
SRF LTD	290.4	310.7	297.1	286.0	283.6	270.0
STANDARD CHARTERED PLC	121.4	123.6	122.1	121.7	120.6	119.1
STERLING BIOTECH	116.4	122.7	118.5	115.5	114.3	110.1
STERLITE INDS (I)	177.9	182.7	179.5	176.8	176.2	173.0
SUJANA TOWERS	74.4	80.7	76.5	72.8	72.3	68.1
SUN TV	531.0	553.5	538.5	531.1	523.5	508.5
SUPRAJIT ENGINEERING	(20.5)	24.8	21.9	19.8	19.0	16.1
SURYA ROSHNI	(103.4)	108.9	105.2	105.1	101.6	97.9
SYNCOM HEALTHCARE	52.6	61.4	55.5	49.4	49.7	43.8
SYNDICATE BANK	116.7	120.0	117.8	116.9	115.6	113.4
TALWALKARS BETTER VALUE FITNESS	236.1	249.0	240.4	233.4	231.7	223.1
TANTIA CONSTRUCTIONS	86.4	92.5	88.4	87.0	84.4	80.3
TARAPUR TRANSFORMERS	36.5	38.4	37.1	36.3	35.8	34.5
TATA CHEM	410.8	421.5	414.4	411.1	407.2	400.1
TATA COMMUNICATI	(321.8)	327.9	323.8	323.6	319.7	315.6
TATA MOTORS DVR 'A' ORD	773.0	798.0	781.3	772.0	764.7	748.0
TATA TELESERVICE	(22.8)	23.2	22.9	22.9	22.7	22.4
THOMAS COOK (I)	71.5	73.6	72.2	71.7	70.7	69.3
TILAKNAGAR INDS	(251.0)	273.9	258.6	257.5	243.4	228.1
TIME TECHNOPLAST	(53.9)	56.9	54.9	54.4	52.8	50.8
TINPLATE CO	81.7	84.2	82.5	81.6	80.9	79.2
TRENT LTD	1068.9	1127.9	1088.6	1077.5	1049.2	1009.9
TRIVENI ENGG	118.8	125.1	120.9	117.9	116.7	112.5
TUBE INVESTMENTS	149.8	157.0	152.2	149.2	147.3	142.5
TULIP TELECOM	(170.0)	173.5	171.1	170.8	168.8	166.4
TULSI EXTRUSIONS	69.3	74.4	71.0	68.6	67.6	64.2
TVS MOTOR	(72.0)	75.2	73.0	72.8	70.9	68.7
UFLEX	211.8	217.5	213.7	211.1	209.9	206.1
UGAR SUGAR WORKS	17.1	19.0	17.7	16.8	16.5	15.2
ULTRATECH CEMCO	(1024.5)	1063.8	1037.6	1022.7	1011.4	985.2
UNITECH	87.0	89.9	88.0	87.0	86.0	84.1
UNITED BANK OF INDIA	118.2	123.8	120.0	117.1	116.3	112.5
UNITED PHOSPHOROUS	(186.1)	192.1	188.1	187.9	184.0	180.0
UNITED SPIRITS	(1567.0)	1623.0	1585.6	1581.2	1548.3	1510.9
USHA MARTIN EDUCATION & SOLUTIONS	48.7	52.3	49.9	48.6	47.5	45.1
USHER AGRO	93.2	95.1	93.8	93.1	92.5	91.2
VARUN INDS	196.9	208.0	200.6	193.5	193.2	185.8
VARUN SHIPPING	42.4	43.0	42.6	42.5	42.2	41.8
VENKYS (I)	941.3	990.4	957.7	941.4	924.9	892.2
VIDEOCON INDS	273.0	284.7	276.9	270.0	269.0	261.2
VIP INDS	558.8	587.2	568.3	553.2	549.3	530.4
VOLTAS LTD	237.6	244.5	239.9	237.4	235.2	230.6
WANBURY	(83.9)	88.2	85.3	85.0	82.4	79.5
WELSPUN (I)	65.5	67.0	66.0	65.8	64.9	63.9
WELSPUN CORP	265.6	271.7	267.6	264.2	263.5	259.4
WINDSOR MACHINES	82.6	98.1	87.7	79.8	77.4	67.0
XL TELECOM & ENERGY	38.3	43.7	40.1	36.4	36.5	32.9
XPRO INDIA	63.5	67.5	64.8	63.9	62.1	59.4
YES BANK	345.7	354.8	348.7	343.4	342.6	336.5
ZEE NEWS	(16.1)	17.5	16.6	16.5	15.6	14.7
ZODIAC-JRD-MKJ	(36.1)	43.1	38.4	38.3	33.8	29.1