NSE ACTIVE STOCKS INTRADAY LEVELS FOR 03 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* S&P CNX NIFTY	5486.1	5,533	5,509	5,491	5,467	5,449
3I INFOTECH	60.8	63	62	60	59	58
AARTI INDS	59.3	62.1	60.7	58.3	56.9	54.6
ABHISHEK INDS	(17.7)	18.8	18.3	17.9	17.4	17.0
ACC LTD	895.6	912.9	904.2	893.3	884.6	873.7
ACTION CONSTRUCTION EQUIPMENT	69.6	75.1	72.3	68.1	65.3	61.1
ADANI POWER	(133.3)	145.4	139.3	132.3	126.2	119.2
ADHUNIK METALIKS	114.3	116.5	115.4	113.8	112.7	111.1
AGC NETWORKS	263.1	307.4	285.2	262.6	240.5	217.9
AHMEDNAGAR FORGI	(121.5)	127.3	124.4	122.8	119.9	118.3
ALCHEMIST	206.3	222.6	214.4	207.2	199.0	191.8
ALMONDZ GLOBAL SECURITIES	75.7	81.0	78.3	74.7	72.0	68.4
AMARA RAJA BATTE	195.0	200.2	197.6	194.4	191.8	188.6
AMBUJA CEMENTS	125.5	128.1	126.8	125.0	123.7	121.9
AMD INDS	27.6	29.6	28.6	27.3	26.3	25.0
AMTEK AUTO	183.1	194.0	188.6	182.6	177.1	171.1
ANANT RAJ INDS	138.1	145.8	141.9	136.0	132.1	126.2
ANDHRA BANK	156.2	161.2	158.7	156.4	153.9	151.6
ANDHRA SUGARS	131.9	137.9	134.9	130.7	127.7	123.5
AP PAPER MILLS	225.6	236.9	231.2	226.8	221.1	216.7
APOLLO TYRES	82.4	89.4	85.9	80.3	76.7	71.1
APTECH LTD	152.5	158.4	155.4	150.5	147.6	142.7
ARIES AGRO	194.3	216.7	205.5	187.8	176.6	158.9
ARSS INFRASTRUCTURE PROJECTS	1292.4	1348.1	1320.2	1293.2	1265.3	1238.3
ASAHI (I) SAFE	91.1	96.3	93.7	89.6	87.0	83.0
ASTER SILICATES	61.7	64.9	63.3	62.3	60.7	59.7
ATLANTA LTD	356.5	387.9	372.2	363.2	347.5	338.4
ATLAS CYCLES	274.0	314.9	294.4	265.5	245.0	216.1
AUTOLINE INDS	196.9	203.6	200.2	197.1	193.7	190.6
AXIS BANK	1388.1	1417.7	1402.9	1381.0	1366.2	1344.3
BAG FILMS	13.5	14.3	13.9	13.4	13.0	12.5
BAJAJ AUTO	2783.4	2830.8	2807.1	2781.0	2757.3	2731.3
BAJAJ AUTO FINANCE	643.5	677.0	660.2	644.2	627.5	611.5
BAJAJ FINSERV	487.8	501.1	494.4	490.3	483.6	479.5
BAJAJ HINDUSTAN	121.4	127.1	124.2	120.4	117.6	113.8
BALRAMPUR CHINI	88.0	92.6	90.3	88.2	85.9	83.7
BANCO PRODUCTS	115.0	117.8	116.4	115.5	114.1	113.1
BANK OF BARODA	832.5	853.3	842.9	828.0	817.6	802.8
BANK OF MAHARASHTRA	71.6	73.9	72.7	70.8	69.6	67.7
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BATA (I)	337.4	350.9	344.1	335.2	328.5	319.6
BAYER CROPSCIENCE	1116.7	1236.9	1176.8	1114.9	1054.8	992.9
BEML	1061.1	1100.0	1080.6	1045.5	1026.1	991.0
BHARTI SHIPYARD	211.8	216.7	214.3	212.2	209.7	207.6
BHEL	(2397.7)	2463.9	2430.8	2410.9	2377.8	2357.9
BHUSHAN STEEL	1860.7	1913.5	1887.1	1858.5	1832.1	1803.5
BINANI INDS	112.0	117.0	114.5	111.9	109.4	106.9
BIRLA ERICSSON	23.3	24.8	24.0	22.5	21.8	20.3
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
BOMBAY DYEING	606.2	636.5	621.4	610.9	595.7	585.2
CADILA HEALTHCAR	624.0	634.0	629.0	622.5	617.5	611.0
CANARA BANK	524.1	577.7	550.9	536.2	509.4	494.8
CEAT LTD	163.3	173.2	168.3	162.8	157.8	152.3
CENTRAL BANK OF INDIA	184.8	193.5	189.2	186.1	181.8	178.7
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	(164.7)	172.7	168.7	166.0	162.0	159.2
CINEMAX (I)	61.9	66.4	64.2	62.2	59.9	57.9
CLUTCH AUTO	(69.3)	76.7	73.0	70.8	67.1	64.9
CONSOL FINVEST	89.3	96.6	92.9	88.8	85.1	81.0
CORE PROJECTS & TECHNOLOGIES	280.7	293.7	287.2	276.6	270.1	259.5
COROMANDEL FERT	553.0	579.7	566.3	554.2	540.8	528.7
CORPORATION BANK	606.7	634.1	620.4	606.2	592.5	578.3
CREW BOS PRODUCTS	121.9	130.0	125.9	120.0	115.9	110.0
CRONIMET ALLOYS	73.4	82.9	78.1	69.7	64.9	56.5
DEEPAK FERT	167.6	175.7	171.6	165.4	161.4	155.2
DENA BANK	109.3	113.0	111.2	108.6	106.7	104.1
DHAMPUR SUGAR MI	67.3	74.1	70.7	65.9	62.5	57.7
DISH TV (I)	54.2	55.5	54.8	54.3	53.6	53.1
DREDGING CORPN	(562.9)	602.0	582.4	571.8	552.2	541.5
DWARIKESH SUGAR INDS	91.6	101.5	96.5	86.7	81.7	71.9
EIH ASSOCIATED HOTELS	209.1	226.0	217.5	204.5	196.0	183.0
EIH LTD	149.6	160.5	155.0	150.0	144.5	139.5
ELECTRO STEEL CA	52.6	55.3	54.0	52.0	50.6	48.6
ELNET TECHNOLOGIES	78.9	89.3	84.1	76.6	71.4	63.8
EMAMI INFRASTRUCTURE	(58.0)	67.2	62.6	59.8	55.2	52.4
EMCO LTD	(63.1)	66.5	64.8	63.4	61.7	60.4
EMPEE SUGARS AND CHEMICALS	65.9	69.9	67.9	66.1	64.1	62.3
ENGINEERS (I)	335.2	351.5	343.4	336.2	328.0	320.8
EVEREADY INDS	74.9	78.5	76.7	74.6	72.8	70.8
EVEREST KANTO CYLINDER	113.9	118.2	116.0	112.3	110.1	106.4
EVERONN SYSTEMS (I)	584.5	600.6	592.6	584.8	576.8	569.0
EXIDE INDS	156.8	163.7	160.2	154.4	150.9	145.1
FDC LTD	(108.4)	118.5	113.4	110.0	104.9	101.5
FORTIS HEALTHCARE	159.8	162.3	161.0	159.2	157.9	156.1
GALLANTT METAL	(39.7)	43.9	41.8	40.1	38.0	36.3
GANESH HOUSING F	204.3	240.5	222.4	205.7	187.6	170.9
GATI	74.3	76.4	75.3	74.4	73.4	72.5
GEOJIT BNP PARIBAS FINANCIAL SERVICES	31.7	36.9	34.3	32.7	30.1	28.4
GLORY POLYFILMS	14.8	16.3	15.5	14.8	14.0	13.3
GODAWARI POWER & ISPAT	215.1	222.1	218.6	215.4	211.9	208.8
GODREJ INDS	207.4	213.1	210.3	205.9	203.1	198.7
GODREJ PROPERTIES	791.4	845.3	818.4	781.8	754.8	718.2
GRASIM INDS	2089.3	2128.4	2108.8	2079.4	2059.8	2030.4
GREAT EASTERN SHIPPING	308.7	313.2	311.0	307.7	305.5	302.2
GREAVES COTTON	414.1	431.4	422.7	412.4	403.7	393.4
GUJ NARMADA	(120.1)	122.7	121.4	120.2	118.9	117.7
GUJ NRE COKE	61.0	64.5	62.7	59.9	58.1	55.2
HCL INFOSYSTEMS	121.1	126.2	123.7	120.7	118.1	115.1
HCL TECHNOLOGIES	403.9	417.5	410.7	398.6	391.8	379.7
HDFC BANK	2187.5	2215.9	2201.7	2180.7	2166.5	2145.6
HEIDELBERGCEMENT	50.8	52.3	51.5	50.3	49.5	48.3
HERCULES HOISTS	343.7	393.1	368.4	328.2	303.5	263.3
HERO HONDA	(1695.7)	1809.0	1752.3	1721.2	1664.5	1633.4
HEXAWARE TECHNOL	71.3	74.1	72.7	70.7	69.3	67.2
HIMACHAL FUTURIS	11.2	12.0	11.6	11.3	10.9	10.6
HIMATSINGKA SEID	44.2	46.2	45.2	43.7	42.7	41.2
HIND COPPER	(448.0)	485.3	466.6	455.3	436.6	425.3
HIND ZINC	(1083.5)	1137.8	1110.7	1092.8	1065.7	1047.8
HINDUJA VENTURES	467.2	513.1	490.1	464.6	441.6	416.1
HITACHI HOME	341.7	354.4	348.1	341.7	335.3	328.9
HMT LTD	(77.7)	83.6	80.6	78.8	75.9	74.1
HSIL	140.6	162.5	151.5	142.8	131.8	123.1
IDBI	128.8	134.0	131.4	128.1	125.4	122.1
INDIAN BANK	252.4	259.8	256.1	253.3	249.5	246.7
INDIAN OVERSEAS BANK	134.3	140.5	137.4	131.9	128.7	123.2
INDOWIND ENERGY	43.9	47.5	45.7	43.4	41.5	39.2
ISPAT INDS	20.0	20.9	20.5	19.7	19.2	18.4
IVRCL INFRASTR & PROJECTS	(155.7)	162.8	159.3	157.3	153.8	151.8
J&K BANK	(759.5)	799.7	779.6	767.8	747.7	735.9
JAIPRAKASH ASSOC	114.7	118.1	116.4	113.2	111.5	108.3
JAYASWALS NECO	40.4	44.9	42.6	39.5	37.3	34.2
JAYPEE INFRATECH	80.9	83.0	82.0	81.2	80.1	79.3
JAYSHREE TEA	159.4	166.0	162.7	159.9	156.6	153.9
JINDAL DRILLING	612.6	678.3	645.5	611.6	578.8	544.9
JINDAL PHOTO	280.4	303.2	291.8	282.6	271.2	262.0
JINDAL POLY FILM	981.7	1068.4	1025.0	984.7	941.3	900.9
JK TYRE & INDS	179.7	186.4	183.0	177.5	174.2	168.7
JSW ENERGY	131.4	132.8	132.1	131.2	130.5	129.6
JSW STEEL	1178.8	1206.9	1192.9	1184.4	1170.4	1161.9
JUPITER BIOSCIENCE	(107.2)	112.2	109.7	108.2	105.6	104.1
KALYANI STEELS	138.9	143.6	141.2	139.6	137.2	135.6
KARUR VYSYA BANK	803.5	828.2	815.9	795.4	783.1	762.6
KARUTURI GLOBAL	21.6	22.6	22.1	21.8	21.2	20.9
KAVVERI TELECOM PRODUCTS	151.1	158.3	154.7	149.4	145.8	140.5
KCP LTD	32.1	33.0	32.5	32.0	31.5	31.0
KCP SUGAR (I) CO	19.8	21.4	20.6	19.7	18.9	18.0
KEI INDS	33.0	34.3	33.6	32.8	32.1	31.3
KESAR ENTERPRISE	73.8	82.6	78.2	74.6	70.2	66.6
KLG SYSTEL	92.9	100.0	96.4	93.4	89.8	86.7
KOTAK MAHINDRA BANK	(815.9)	859.1	837.5	824.0	802.4	789.0
KOTAK PSU BANK ETF	458.0	460.7	459.3	456.7	455.3	452.7
LLOYDS STEEL	13.2	14.2	13.7	13.1	12.6	12.0
LUMAX AUTO TECHNOLOGIES	160.2	166.5	163.3	159.8	156.7	153.2
LUPIN LABS	360.4	383.8	372.1	361.1	349.4	338.4
MAHANAGAR TELEPH	63.7	64.7	64.2	63.6	63.1	62.6
MANALI PETROCHEM	10.7	11.4	11.0	10.6	10.3	9.9
MANAPPURAM GENERAL FINANCE & LEASING	122.7	128.0	125.3	123.3	120.6	118.6
MARG	219.6	226.0	222.8	216.8	213.6	207.6
MARUTI SUZUKI	1276.7	1299.2	1287.9	1280.7	1269.5	1262.3
MAWANA SUGARS	27.8	30.6	29.2	27.5	26.1	24.4
MAX INDIA	(152.9)	160.5	156.7	154.2	150.4	148.0
MAXWELL INDS	26.0	27.5	26.7	26.2	25.5	25.0
MCLEOD RUSSEL	246.3	253.1	249.7	244.5	241.1	236.0
MERCATOR LINES	50.0	51.5	50.8	49.9	49.2	48.3
MIRC ELEC	26.5	27.7	27.1	26.7	26.1	25.6
MOTHERSON SUMI	188.6	195.9	192.3	185.6	182.0	175.3
MVL	(80.1)	91.2	85.6	82.5	76.9	73.8
NDTV LTD	(110.9)	115.0	113.0	111.7	109.7	108.4
NESTLE (I)	3129.6	3325.8	3227.7	3138.9	3040.7	2951.9
NEYVELI LIGNITE	161.1	164.9	163.0	161.1	159.2	157.2
NIFTY BENCHMARK EXC. TRD F	549.4	553.6	551.5	549.9	547.8	546.3
NIRMA LTD	208.0	215.5	211.8	206.2	202.4	196.8
NRB BEARING	(106.5)	129.0	117.8	111.6	100.4	94.2
OIL COUNTRY TUBU	109.5	115.6	112.5	109.8	106.7	104.0
OMNITECH INFOSOLUTIONS	246.1	263.9	255.0	249.5	240.6	235.1
ONMOBILE GLOBAL	337.4	348.2	342.8	337.5	332.1	326.8
OUDH SUGAR MILLS	39.7	43.1	41.4	39.2	37.5	35.3
PARABOLIC DRUGS	57.4	60.5	59.0	57.9	56.3	55.2
PATEL ENGINEERING	380.5	389.1	384.8	381.6	377.3	374.1
PHILIPS CARBON	210.7	221.3	216.0	209.5	204.2	197.7
PIDILITE INDS	(145.2)	149.0	147.1	145.6	143.7	142.2
POCHIRAJU INDS	23.7	25.8	24.7	23.4	22.3	20.9
POLARIS SOFTWARE	172.7	177.9	175.3	172.0	169.4	166.2
POLYPLEX CORPN	552.4	570.7	561.5	543.2	534.1	515.8
PRAJ INDS	76.7	78.3	77.5	76.4	75.6	74.5
PRATIBHA INDS	82.2	86.4	84.3	81.7	79.6	77.0
PREMIER LTD	132.1	141.4	136.8	130.4	125.7	119.3
PRICOL	30.3	31.6	30.9	30.5	29.9	29.5
PRIME SECURTIES	38.8	43.5	41.1	39.1	36.7	34.7
PSL LTD	129.4	138.0	133.7	130.2	125.9	122.4
PUNJ LLOYD	108.9	111.7	110.3	108.6	107.1	105.4
PUNJAB NATIONAL BANK	1212.5	1233.5	1223.0	1211.5	1201.0	1189.5
RADICO KHAITAN	(170.9)	181.0	175.9	170.8	165.7	160.6
RAJ OIL MILLS	47.4	49.8	48.6	47.8	46.6	45.8
RAJSHREE SUGAR	65.8	70.8	68.3	65.1	62.6	59.4
RAMSARUP INDS	67.9	71.3	69.6	66.1	64.4	60.9
RANA SUGARS	10.4	10.9	10.6	10.3	10.1	9.8
RANBAXY LABS	504.0	515.7	509.8	505.2	499.3	494.7
RELIANCE COMMUNICATIONS	(162.8)	169.1	166.0	163.5	160.4	157.9
RELIANCE INFRASTRUCTURE	(1015.7)	1046.7	1031.2	1021.1	1005.6	995.5
RELIANCE MEDIAWORKS	199.2	208.4	203.8	199.3	194.7	190.2
RELIANCE NATURAL RESOURCES	38.5	39.4	38.9	38.6	38.1	37.8
RESURGERE MINES & MINERALS (I)	(68.9)	76.1	72.5	70.3	66.7	64.5
RICO AUTO INDS	29.3	30.7	30.0	29.4	28.7	28.1
ROLTA (I)	(166.6)	172.7	169.7	166.8	163.8	160.9
SABERO ORGANICS	66.8	70.0	68.4	66.2	64.6	62.4
SAH PETROLEUMS	23.8	26.7	25.3	23.4	21.9	20.0
SAKTHI SUGARS	54.8	60.1	57.4	53.8	51.2	47.6
SAL STEEL	10.3	10.9	10.6	10.3	10.0	9.7
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SATYAM COMPUTER	82.8	87.0	84.9	82.2	80.1	77.5
SE INVESTMENTS	49.6	51.9	50.8	49.7	48.5	47.4
SESA GOA	(323.2)	333.9	328.5	325.1	319.7	316.3
SHANTI GEARS	44.1	47.9	46.0	44.9	43.0	41.9
SHIPPING CORPN	164.5	167.9	166.2	164.7	163.0	161.6
SHR RENUKA SUGARS	67.9	72.7	70.3	68.0	65.6	63.3
SHREE ASHTAVINAYAK CINE VISION	21.0	21.7	21.4	20.9	20.5	20.0
SHYAM TELECOM	70.8	76.7	73.8	72.0	69.1	67.3
SIMBHAOLI SUGARS	41.4	45.8	43.6	40.3	38.1	34.8
SINTEX INDS	(362.0)	376.2	369.1	362.6	355.5	349.0
SKM EGG PRODUCTS	17.1	18.6	17.9	16.3	15.6	14.0
SKS MICROFINANCE	1288.6	1353.3	1320.9	1280.5	1248.1	1207.7
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPECTACLE INDS	(152.1)	155.9	154.0	153.0	151.0	150.0
SRF LTD	286.9	299.2	293.0	287.5	281.4	275.9
STANDARD CHARTERED PLC	120.2	124.1	122.1	118.9	116.9	113.7
STC (I)	(408.8)	432.3	420.5	413.1	401.3	393.8
STEEL AUTHORITY	191.7	194.5	193.1	191.2	189.8	187.9
STEEL STRIPS WHEELS	244.1	253.4	248.7	243.4	238.7	233.4
STERLITE TECHNOLOGIES	(93.9)	100.6	97.2	95.4	92.0	90.1
STRIDES ARCOLAB	428.6	438.9	433.7	426.9	421.7	414.9
SUBROS LTD	51.2	52.9	52.0	51.2	50.3	49.5
SUNDARAM FASTENE	57.7	61.9	59.8	58.2	56.1	54.6
SUNFLAG IRON	32.5	33.9	33.2	32.6	31.9	31.2
SURANA TELECOM	19.9	24.0	22.0	19.7	17.7	15.4
SUZLON ENERGY	51.3	57.1	54.2	50.2	47.3	43.3
SYNDICATE BANK	115.6	119.9	117.8	114.4	112.2	108.8
TAKE SOLUTIONS	36.3	38.9	37.6	36.6	35.3	34.2
TALWALKARS BETTER VALUE FITNESS	207.4	217.0	212.2	207.7	202.8	198.3
TANLA SOLUTIONS	23.6	26.1	24.8	23.6	22.3	21.0
TATA MOTORS DVR 'A' ORD	728.1	754.7	741.4	730.7	717.4	706.7
TATA POWER COMP	1260.8	1288.2	1274.5	1253.6	1239.8	1218.9
TCS	(844.1)	877.0	860.6	851.0	834.6	825.0
TECH MAHINDRA	676.7	713.4	695.0	671.0	652.7	628.7
TEXMACO LTD	158.8	163.9	161.3	156.9	154.3	149.9
THERMAX LTD	765.2	775.0	770.1	766.1	761.2	757.1
THINKSOFT GLOBAL SERVICES	126.0	132.6	129.3	122.6	119.3	112.7
TILAKNAGAR INDS	229.8	242.5	236.2	226.7	220.3	210.8
TRIVENI ENGG	102.4	108.3	105.3	101.9	98.9	95.4
TUBE INVESTMENTS	128.6	136.4	132.5	129.5	125.6	122.6
TWILIGHT LITAKA PHARMA	175.9	193.1	184.5	174.9	166.3	156.6
UB ENGG	212.2	224.9	218.6	214.7	208.3	204.4
UCO BANK	118.1	123.3	120.7	117.4	114.8	111.5
UNION BANK	344.9	351.6	348.3	342.7	339.3	333.7
UNITECH	(78.7)	82.4	80.6	79.4	77.5	76.3
UNITED BANK OF INDIA	98.6	101.0	99.8	98.5	97.3	96.0
UNITED BREWERIES	436.2	452.4	444.3	432.9	424.8	413.4
UNITED BREWERIES (HOLDINGS)	320.4	356.1	338.3	327.6	309.8	299.1
UNITY INFRAPROJECTS	116.2	120.5	118.3	116.7	114.5	112.8
USHA MARTIN	88.7	92.4	90.5	88.7	86.8	85.0
UTTAM SUGAR MILLS	50.3	53.5	51.9	49.0	47.4	44.6
V GUARD INDS	161.8	167.1	164.5	162.2	159.6	157.3
VARUN INDS	173.2	180.8	177.0	172.6	168.8	164.4
VENKYS (I)	800.4	879.3	839.8	775.0	735.5	670.7
VIJAYA BANK	83.2	85.6	84.4	82.5	81.3	79.4
VINDHYA TELELINK	352.4	386.7	369.5	335.3	318.1	283.9
VISA STEEL	37.5	39.5	38.5	37.0	36.0	34.6
VIVIMED LABS	245.8	259.9	252.9	242.9	235.9	225.9
VOLTAS LTD	209.1	216.2	212.6	208.1	204.5	199.9
WELSPUN CORP	246.4	254.1	250.2	244.6	240.8	235.2
ZEE ENTERTAINMENT ENTERPRISES	(285.2)	293.0	289.1	286.9	283.0	280.7
ZENITH BIRLA (I)	(15.2)	16.9	16.0	15.5	14.6	14.1
ZENSAR TECHNOLOG	169.1	175.4	172.2	169.9	166.7	164.4
ZYLOG SYSTEMS	558.6	577.5	568.1	559.5	550.1	541.5