NSE ACTIVE STOCKS INTRADAY LEVELS FOR 02 SEP 2010

 

 

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
- NSE50 - 1 MONTH	5478.0	5,548	5,501	5,459	5,454	5,407
3I INFOTECH	58.5	60	59	59	58	57
AARTI INDS	56.4	58.5	57.1	55.8	55.6	54.2
ADHUNIK METALIKS	110.8	113.4	111.6	111.3	109.9	108.1
AEGIS LOGISTICS	306.5	321.4	311.5	305.6	301.5	291.6
AHMEDNAGAR FORGI	(122.0)	125.7	123.2	123.0	120.8	118.3
AKSH OPTIFIBRES	20.7	21.6	21.0	20.6	20.3	19.7
ALCHEMIST	206.0	220.2	210.7	207.5	201.2	191.7
ALLIED DIGITAL SERVICES	240.9	248.1	243.3	242.2	238.5	233.7
AMTEK AUTO	179.1	182.6	180.2	178.4	177.9	175.5
ANDHRA BANK	155.2	158.4	156.3	154.9	154.1	152.0
AP PAPER MILLS	224.3	249.8	232.8	220.3	215.8	198.8
AQUA LOGISTICS	(599.0)	658.9	619.0	608.8	579.0	539.1
ASAHI (I) SAFE	86.3	92.7	88.4	85.3	84.1	79.8
ASHOK LEYLAND	74.8	75.9	75.1	74.8	74.4	73.6
ASTER SILICATES	60.9	65.3	62.4	59.3	59.4	56.5
ATLAS CYCLES	238.3	256.6	244.4	237.5	232.2	220.0
AUROBINDO PHARMA	1044.6	1072.8	1054.0	1047.4	1035.2	1016.4
AXIS-IT&T	(79.5)	89.5	82.8	80.9	76.1	69.4
BAJAJ AUTO	2749.1	2808.5	2768.9	2761.7	2729.4	2689.8
BAJAJ ELECTRICALS	293.2	312.7	299.7	296.1	286.7	273.7
BANCO PRODUCTS	113.1	119.2	115.1	111.5	111.1	107.0
BANK OF RAJASTHAN	212.6	219.2	214.8	211.1	210.4	206.0
BARTRONICS (I)	(103.7)	111.4	106.2	105.0	101.1	95.9
BATA (I)	324.3	335.4	328.0	321.4	320.6	313.2
BHARTI AIRTEL	337.7	347.8	341.0	335.4	334.3	327.5
BHARTI SHIPYARD	208.5	211.0	209.3	208.4	207.6	205.9
BIRLA ERICSSON	19.4	21.6	20.1	18.5	18.6	17.1
BLUE BIRD (I)	11.8	12.4	12.0	11.8	11.5	11.1
BOMBAY DYEING	600.3	646.9	615.8	587.3	584.8	553.7
CANARA BANK	520.4	532.5	524.4	517.8	516.4	508.3
CENTURY PLYBOARDS (I)	73.0	76.2	74.0	73.7	71.9	69.7
CHENNAI PETROLEU	241.4	251.1	244.6	239.0	238.1	231.6
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	165.8	175.0	168.8	163.9	162.7	156.5
CINEMAX (I)	60.0	64.3	61.4	60.2	58.6	55.7
CLUTCH AUTO	72.8	80.9	75.5	70.5	70.0	64.6
CORE PROJECTS & TECHNOLOGIES	268.3	275.1	270.6	266.8	266.0	261.5
DISH TV (I)	53.8	57.1	54.9	52.8	52.7	50.5
DREDGING CORPN	587.2	656.4	610.2	576.0	564.1	517.9
EIH ASSOCIATED HOTELS	199.2	233.3	210.6	203.5	187.8	165.1
EIH LTD	143.5	149.8	145.6	143.4	141.4	137.2
ELECTRO STEEL CA	50.6	53.1	51.4	49.9	49.8	48.1
EMAMI INFRASTRUCTURE	59.6	64.6	61.2	57.8	57.9	54.5
EMCO LTD	64.2	72.4	66.9	63.3	61.5	56.0
EMPEE SUGARS AND CHEMICALS	65.0	67.3	65.8	64.8	64.2	62.7
ENGINEERS (I)	329.2	337.3	331.9	329.3	326.5	321.1
EURO MULTIVISION	33.5	36.0	34.3	32.9	32.6	30.9
EVEREADY INDS	73.3	74.8	73.8	73.4	72.8	71.8
EXIDE INDS	147.9	151.2	149.0	147.4	146.7	144.5
FACT LTD	49.9	51.7	50.5	49.9	49.3	48.1
FDC LTD	111.5	126.4	116.4	108.3	106.5	96.5
FEDERAL BANK	346.7	354.1	349.2	345.6	344.2	339.3
FINANCIAL TECHNOLOGIES (I)	(1349.6)	1378.2	1359.1	1355.6	1340.1	1321.0
GALLANTT METAL	39.9	45.5	41.7	37.9	38.0	34.2
GEODESIC	97.0	100.4	98.1	96.2	95.9	93.6
GIC HOUSING FINA	136.5	141.6	138.2	135.0	134.7	131.3
GLOBUS SPIRITS	171.6	178.0	173.7	169.5	169.4	165.1
GODREJ PROPERTIES	758.3	784.7	767.1	752.9	749.5	731.9
GSS AMERICA INFOTECH	349.8	370.2	356.6	345.9	343.0	329.4
GUJ AMBUJA EXPORTS LTD	26.0	27.0	26.3	25.9	25.6	24.9
GUJ NRE COKE	56.6	58.4	57.2	56.3	56.0	54.8
HANUNG TOYS & TEXTILES	309.6	329.0	316.1	304.0	303.1	290.2
HARRISON MALAYAL	(94.0)	100.4	96.1	95.7	91.9	87.6
HBL POWER SYSTEMS	27.3	29.3	27.9	27.1	26.6	25.2
HCL TECHNOLOGIES	386.1	396.9	389.7	383.8	382.5	375.3
HEIDELBERGCEMENT	49.3	51.4	50.0	48.7	48.5	47.1
HERCULES HOISTS	294.1	323.9	304.0	291.6	284.1	264.2
HERO HONDA	(1764.8)	1829.2	1786.3	1771.4	1743.3	1700.4
HEXAWARE TECHNOL	68.1	69.3	68.5	68.2	67.6	66.8
HIND CONSTRUCTION CO	59.9	63.2	61.0	58.9	58.7	56.5
HIND COPPER	465.8	539.8	490.4	443.9	441.1	391.7
HIND ORGANIC CHE	39.9	42.6	40.8	39.6	38.9	37.1
HIND UNILEVER	266.6	269.7	267.6	266.0	265.5	263.4
HIND ZINC	1115.0	1183.0	1137.6	1098.5	1092.3	1046.9
HMT LTD	78.0	84.3	80.1	76.5	75.8	71.6
HOTEL LEELA VENT	52.5	53.4	52.8	52.3	52.1	51.5
HOUSING DEV & INFRA	259.0	268.0	262.0	256.4	256.0	250.0
HSIL	132.0	135.1	133.0	132.5	131.0	128.9
ICICI BANK	995.0	1015.7	1001.9	992.7	988.1	974.3
IDFC	181.4	184.5	182.4	180.6	180.3	178.2
INDBANK MERCHANT BANKING SERVICES	(14.4)	15.0	14.6	14.5	14.1	13.7
INDIABULLS FINANCIAL SERVICES	141.5	145.4	142.8	141.3	140.1	137.5
INDIABULLS REAL ESTATE	174.3	180.9	176.5	172.8	172.0	167.6
INDIAN OIL CORP	424.0	439.5	429.1	421.1	418.8	408.4
INDOWIND ENERGY	40.9	41.8	41.2	40.9	40.6	40.0
INFOSYS TECHNOLO	2776.1	2846.8	2799.7	2756.3	2752.6	2705.5
INFOTECH ENTERPR	160.9	166.3	162.7	159.6	159.0	155.4
ITI LTD	46.3	48.6	47.0	46.0	45.5	43.9
JAIPRAKASH ASSOC	109.9	112.6	110.8	109.3	109.0	107.2
JAYSHREE TEA	159.3	167.9	162.2	158.2	156.4	150.7
JBM AUTO COMPONENTS LTD	72.8	79.0	74.8	74.7	70.7	66.5
JET AIRWAYS	722.7	753.0	732.8	724.6	712.5	692.3
JINDAL POLY FILM	940.5	1011.9	964.3	926.5	916.7	869.1
JK LAKSHMI CEMEN	(58.8)	60.6	59.4	58.9	58.2	57.0
JM FINANCIAL	32.4	33.4	32.7	32.5	32.0	31.3
JSW STEEL	1173.2	1217.4	1187.9	1162.4	1158.4	1128.9
KALINDEE RAIL NIRMAN (ENGINEERS)	160.8	163.5	161.7	161.2	159.9	158.1
KALYANI STEELS	135.5	142.4	137.8	134.0	133.1	128.5
KARUR VYSYA BANK	786.8	837.6	803.7	783.9	769.9	736.0
KAVVERI TELECOM PRODUCTS	144.3	150.6	146.4	143.7	142.1	137.9
KCP SUGAR (I) CO	(18.7)	19.3	18.9	18.9	18.5	18.1
KESAR ENTERPRISE	67.8	73.2	69.6	65.9	66.0	62.4
KINETIC MOTOR	20.1	22.0	20.7	19.9	19.5	18.2
LIC HOUSING FIN	(1199.3)	1220.4	1206.3	1202.7	1192.2	1178.1
LOTUS EYE CARE HOSPITAL	(16.0)	17.0	16.3	16.1	15.6	14.9
LUPIN LABS	356.8	367.7	360.4	355.6	353.2	345.9
MAGMA FINCORP	(77.8)	81.2	78.9	78.7	76.7	74.4
MAHINDRA & MAHIN	630.2	641.0	633.8	630.8	626.5	619.3
MANAPPURAM GENERAL FINANCE & LEASING	120.7	125.2	122.2	119.7	119.1	116.1
MARUTI SUZUKI	1272.8	1290.5	1278.7	1272.0	1266.8	1255.0
MAYTAS INFRA	210.5	217.8	212.9	210.2	208.0	203.1
MIRC ELEC	26.1	27.5	26.5	25.9	25.6	24.6
MMTC	1367.8	1440.8	1392.1	1358.9	1343.5	1294.8
MVL INDS	26.2	28.3	26.9	26.9	25.4	24.0
NATL STEEL	29.8	32.9	30.8	30.1	28.7	26.6
NECTAR LIFESCIENCES	33.0	34.4	33.4	32.7	32.5	31.5
NITIN FIRE PROTECTION INDS	317.6	335.0	323.4	312.8	311.7	300.1
NMDC	249.9	263.5	254.4	249.3	245.4	236.3
PARABOLIC DRUGS	57.4	64.4	59.7	56.6	55.0	50.3
PIDILITE INDS	146.9	149.7	147.8	146.6	146.0	144.1
PIRAMAL GLASS	(130.6)	138.8	133.3	132.8	127.8	122.3
POLYPLEX CORPN	526.1	543.6	531.9	522.3	520.2	508.5
PREMIER LTD	124.0	133.5	127.2	122.8	120.8	114.5
PRICOL	29.9	31.6	30.4	29.4	29.3	28.1
PTC (I)	121.9	126.9	123.5	121.8	120.2	116.8
PUNJAB NATIONAL BANK	1203.3	1233.3	1213.3	1196.1	1193.2	1173.2
RADICO KHAITAN	173.2	187.1	177.8	168.7	168.6	159.3
RAJ OIL MILLS	47.2	48.4	47.6	47.4	46.8	46.0
RAMSARUP INDS	64.6	70.3	66.5	62.6	62.7	58.9
RAYMOND LTD	366.1	386.8	373.0	363.2	359.1	345.3
REI SIX TEN RETAIL	(86.1)	90.9	87.7	87.3	84.4	81.2
RELIANCE CAPITAL	763.8	778.5	768.7	761.9	758.9	749.1
RELIANCE COMMUNICATIONS	164.0	171.8	166.6	161.8	161.4	156.2
RELIANCE INDS	936.2	957.3	943.2	933.7	929.2	915.1
RELIANCE INFRASTRUCTURE	1022.8	1060.0	1035.2	1014.8	1010.3	985.5
RELIANCE POWER	155.3	159.0	156.5	154.3	154.0	151.5
RUCHI INFRASTURE	(32.5)	33.9	32.9	32.3	32.0	31.0
RUCHI SOYA INDS	137.0	145.8	139.9	134.4	134.0	128.1
SAKTHI SUGARS	50.7	53.4	51.6	50.6	49.7	47.9
SAMRUDDHI CEMENT	(520.9)	531.0	524.2	523.3	517.5	510.7
SAVERA INDS	81.2	86.1	82.8	81.7	79.6	76.3
SE INVESTMENTS	49.0	52.1	50.0	48.8	48.0	45.9
SHASUN CHEM	80.4	84.0	81.6	79.1	79.2	76.8
SHIPPING CORPN	162.0	164.1	162.7	162.2	161.3	159.9
SHR RENUKA SUGARS	65.3	67.2	65.9	65.1	64.6	63.3
SHREE ASHTAVINAYAK CINE VISION	20.5	21.9	20.9	20.1	20.0	19.0
SIEMENS LTD	695.6	709.0	700.1	692.4	691.1	682.2
SOBHA DEVELOPERS	346.0	362.7	351.6	342.0	340.4	329.3
SONATA SOFTWARE	43.7	45.2	44.2	43.7	43.2	42.2
SOUTH ASIAN PETROCHEM	14.5	15.1	14.7	14.5	14.3	13.9
SPIC LTD	(23.0)	24.6	23.5	23.3	22.5	21.4
SRF LTD	281.6	298.4	287.2	277.0	276.0	264.8
STANDARD CHARTERED PLC	115.0	117.1	115.7	114.5	114.2	112.8
STATE B BIKANER	764.6	839.7	789.6	738.6	739.6	689.5
STATE BANK OF MYSORE	1191.6	1317.9	1233.7	1146.1	1149.4	1065.2
STC (I)	420.3	481.8	440.8	405.6	399.7	358.7
STEEL AUTHORITY	188.0	191.4	189.1	187.6	186.9	184.6
STERLITE INDS (I)	156.5	161.4	158.1	155.4	154.9	151.6
STRIDES ARCOLAB	416.4	427.1	420.0	414.9	412.8	405.7
SUJANA METAL PRODUCTS	19.1	19.7	19.3	19.0	18.9	18.5
SUN PHARMACEUTIC	(1750.6)	1770.9	1757.3	1750.9	1743.8	1730.2
SUN TV	482.0	488.3	484.1	481.7	479.9	475.7
SUPER SPG	17.3	18.4	17.7	17.2	16.9	16.2
SYNCOM HEALTHCARE	38.7	41.3	39.5	38.9	37.8	36.0
TANLA SOLUTIONS	(22.3)	23.5	22.7	22.6	21.8	21.0
TATA COMMUNICATI	349.6	368.1	355.8	345.9	343.4	331.1
TATA GLOBAL BEVERAGES	123.0	126.2	124.1	122.3	121.9	119.8
TATA STEEL	538.0	550.3	542.1	534.2	533.8	525.6
TCS	858.4	877.9	864.9	853.1	851.9	838.9
TRIVENI ENGG	97.8	100.2	98.6	97.5	96.9	95.3
TUBE INVESTMENTS	(127.9)	132.0	129.2	128.9	126.5	123.7
TV 18	92.3	96.1	93.5	91.2	91.0	88.4
TV TODAY	84.6	89.5	86.2	85.4	83.0	79.7
TVS MOTOR	143.3	147.4	144.7	144.3	141.9	139.2
UB ENGG	210.9	227.0	216.2	209.4	205.5	194.7
UFLEX	167.7	175.9	170.4	165.3	164.9	159.4
ULTRATECH CEMCO	909.8	923.2	914.3	908.4	905.3	896.4
UNITED BREWERIES	421.6	507.8	450.3	398.9	392.9	335.4
UNITED BREWERIES (HOLDINGS)	310.0	347.7	322.6	306.2	297.4	272.3
UNITED SPIRITS	1552.8	1674.7	1593.4	1513.7	1512.1	1430.8
UNITY INFRAPROJECTS	114.4	123.4	117.4	114.1	111.4	105.4
USHA MARTIN	86.8	91.6	88.4	86.4	85.2	82.0
USHER AGRO	89.4	91.5	90.1	89.6	88.7	87.3
UTV SOFTWARE COMMUNICATIONS	520.6	542.0	527.7	515.2	513.5	499.2
VINDHYA TELELINK	293.7	323.9	303.7	282.8	283.6	263.4
VIP INDS	473.4	496.3	481.0	471.5	465.7	450.4
WALCHANDNAGAR IN	217.4	221.8	218.8	216.8	215.9	212.9
WHIRLPOOL	295.7	308.0	299.8	292.0	291.5	283.3
WIPRO LTD	403.6	409.0	405.4	402.2	401.7	398.1
WIRE & WIRELESS (I)	14.0	14.6	14.2	13.9	13.8	13.4
XL TELECOM & ENERGY	28.8	30.9	29.5	28.2	28.0	26.6
ZEE ENTERTAINMENT ENTERPRISES	(287.0)	298.0	290.7	286.5	283.3	276.0
ZENITH BIRLA (I)	16.1	18.6	16.9	16.5	15.3	13.6
ZYLOG SYSTEMS	558.2	572.9	563.1	555.4	553.3	543.5