| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | 19208.3 | 19,497 | 19,353 | 19,099 | 18,955 | 18,701 |
| * CNX NIFTY JUNIOR | 12509.3 | 12,636 | 12,572 | 12,457 | 12,394 | 12,279 |
| * S&P CNX NIFTY | 5760.0 | 5854.7 | 5807.3 | 5723.3 | 5675.9 | 5591.9 |
| - NSE50 - 1 MONTH | 5763.2 | 5842.6 | 5802.9 | 5737.3 | 5697.6 | 5631.9 |
| ABB | (783.3) | 807.1 | 795.2 | 787.9 | 776.0 | 768.7 |
| ABHISHEK INDS | (18.6) | 19.5 | 19.0 | 18.8 | 18.3 | 18.1 |
| ADANI ENTERPRISE | 700.8 | 731.0 | 715.9 | 690.0 | 674.9 | 648.9 |
| ADANI POWER | 143.4 | 147.1 | 145.2 | 142.5 | 140.6 | 137.9 |
| ADHUNIK METALIKS | 120.1 | 123.5 | 121.8 | 119.2 | 117.5 | 114.8 |
| ADITYA BIRLA NUVO | 880.4 | 906.0 | 893.2 | 884.2 | 871.4 | 862.5 |
| AEGIS LOGISTICS | 294.7 | 305.7 | 300.2 | 293.6 | 288.1 | 281.5 |
| AFTEK | (13.3) | 13.6 | 13.5 | 13.3 | 13.2 | 13.0 |
| AJMERA REALTY & INFRA (I) | (220.3) | 232.8 | 226.5 | 222.8 | 216.5 | 212.8 |
| AKSH OPTIFIBRES | (20.3) | 21.3 | 20.8 | 20.3 | 19.8 | 19.3 |
| ALEMBIC LTD | (63.6) | 66.8 | 65.2 | 64.2 | 62.6 | 61.7 |
| ALSTOM PROJECTS | 737.6 | 762.4 | 750.0 | 741.6 | 729.2 | 720.7 |
| AMBUJA CEMENTS | 139.4 | 144.1 | 141.7 | 138.3 | 136.0 | 132.6 |
| ANDHRA BANK | 165.9 | 172.5 | 169.2 | 164.4 | 161.1 | 156.3 |
| ANG INDS | 72.6 | 78.3 | 75.4 | 71.7 | 68.9 | 65.2 |
| ANSAL PROPERTIES | 94.2 | 96.4 | 95.3 | 93.6 | 92.5 | 90.9 |
| APOLLO HOSPITALS | 430.7 | 458.2 | 444.4 | 431.3 | 417.5 | 404.4 |
| ARCHIDPLY INDS | 34.1 | 38.9 | 36.5 | 34.8 | 32.4 | 30.7 |
| AREVA T&D (I) | 292.9 | 303.3 | 298.1 | 294.2 | 289.0 | 285.2 |
| ARIES AGRO | 186.9 | 202.0 | 194.4 | 188.2 | 180.6 | 174.4 |
| ASHOK LEYLAND | 72.8 | 74.5 | 73.7 | 73.0 | 72.2 | 71.5 |
| AXIS BANK | 1426.2 | 1461.9 | 1444.0 | 1415.0 | 1397.2 | 1368.2 |
| BAJAJ HOLDINGS & INVESTMENT | 882.2 | 927.2 | 904.7 | 877.2 | 854.7 | 827.2 |
| BALAJI TELEFILMS | 56.7 | 58.9 | 57.8 | 57.0 | 55.9 | 55.1 |
| BALRAMPUR CHINI | (88.6) | 91.8 | 90.2 | 89.0 | 87.4 | 86.2 |
| BANK OF BARODA | 867.9 | 886.6 | 877.3 | 860.6 | 851.3 | 834.6 |
| BANK OF INDIA | 500.0 | 511.6 | 505.8 | 498.9 | 493.1 | 486.2 |
| BANK OF MAHARASHTRA | (72.4) | 73.8 | 73.1 | 72.6 | 71.9 | 71.4 |
| BANK OF RAJASTHAN | 212.6 | 218.3 | 215.4 | 211.1 | 208.3 | 204.0 |
| BASF (I) | 652.0 | 714.8 | 683.4 | 631.9 | 600.5 | 549.0 |
| BERGER PAINTS | 100.0 | 106.3 | 103.1 | 97.8 | 94.6 | 89.3 |
| BHARAT ELEC | 1778.3 | 1845.0 | 1811.7 | 1764.5 | 1731.1 | 1683.9 |
| BHARAT FORGE | (366.5) | 376.2 | 371.3 | 367.2 | 362.3 | 358.2 |
| BHARAT PETROLEUM | 752.3 | 765.8 | 759.0 | 750.0 | 743.3 | 734.3 |
| BHARTI AIRTEL | (348.8) | 358.1 | 353.4 | 350.3 | 345.6 | 342.5 |
| BILPOWER | 220.8 | 243.9 | 232.3 | 217.2 | 205.6 | 190.5 |
| BIRLA ERICSSON | (31.5) | 38.3 | 34.9 | 32.1 | 28.7 | 25.9 |
| BLISS GVS PHARMA | 43.9 | 45.8 | 44.8 | 43.4 | 42.4 | 41.0 |
| BLUE BIRD (I) | (10.1) | 13.0 | 11.5 | 10.5 | 9.0 | 8.0 |
| BOMBAY DYEING | 662.0 | 696.9 | 679.4 | 651.0 | 633.5 | 605.1 |
| BPL LTD | 39.3 | 43.1 | 41.2 | 39.1 | 37.2 | 35.1 |
| BRIGADE ENTERPRISES | 141.6 | 148.8 | 145.2 | 142.2 | 138.6 | 135.7 |
| BRITANNIA INDS | (472.3) | 515.9 | 494.1 | 472.8 | 451.0 | 429.8 |
| CADILA HEALTHCAR | (613.4) | 638.3 | 625.8 | 616.4 | 603.9 | 594.5 |
| CANARA BANK | 578.3 | 602.0 | 590.1 | 578.1 | 566.3 | 554.3 |
| CASTROL (I) | 527.7 | 546.5 | 537.1 | 525.5 | 516.1 | 504.6 |
| CENTRAL BANK OF INDIA | 192.1 | 206.3 | 199.2 | 191.6 | 184.5 | 177.0 |
| CENTURY TEXTILES | 528.5 | 539.5 | 534.0 | 524.5 | 519.0 | 509.5 |
| CESC LTD | 407.9 | 418.0 | 412.9 | 407.0 | 401.9 | 396.0 |
| CHENNAI PETROLEU | 247.8 | 257.7 | 252.7 | 244.9 | 239.9 | 232.1 |
| CIPLA LTD | (305.6) | 312.1 | 308.8 | 306.7 | 303.5 | 301.4 |
| CITY UNION BANK | (45.7) | 47.3 | 46.5 | 46.0 | 45.2 | 44.6 |
| CLASSIC DIAMONDS | (21.9) | 23.5 | 22.7 | 22.1 | 21.3 | 20.7 |
| CONSOLIDATED CONSTRUCTION CONSORTIUM | 85.9 | 93.4 | 89.6 | 85.7 | 82.0 | 78.1 |
| COROMANDEL FERT | 651.7 | 700.2 | 675.9 | 651.5 | 627.2 | 602.8 |
| CORPORATION BANK | 650.4 | 686.0 | 668.2 | 654.1 | 636.3 | 622.2 |
| CREW BOS PRODUCTS | 148.0 | 158.5 | 153.3 | 147.5 | 142.3 | 136.5 |
| CUMMINS (I) | 743.3 | 755.7 | 749.5 | 742.3 | 736.1 | 728.9 |
| D-LINK (I) | 37.9 | 40.3 | 39.1 | 37.6 | 36.4 | 34.8 |
| DCM LTD | 100.5 | 103.1 | 101.8 | 100.1 | 98.8 | 97.2 |
| DELTA CORP | 53.8 | 56.6 | 55.2 | 53.6 | 52.2 | 50.6 |
| DEN NETWORKS | 230.0 | 240.3 | 235.2 | 231.9 | 226.7 | 223.4 |
| DENA BANK | 112.4 | 115.2 | 113.8 | 112.4 | 111.0 | 109.7 |
| DEVELOPMENT CREDIT BANK | (51.0) | 52.8 | 51.9 | 51.4 | 50.5 | 50.0 |
| DEWAN HOUSING | (285.5) | 300.1 | 292.8 | 287.7 | 280.4 | 275.2 |
| DHANALAKSHMI BANK | 188.3 | 196.2 | 192.2 | 188.5 | 184.5 | 180.8 |
| DHUNSERI PETROCHEM & TEA | 175.2 | 187.1 | 181.1 | 176.1 | 170.1 | 165.1 |
| DIC (I) | 332.9 | 346.3 | 339.6 | 334.8 | 328.1 | 323.3 |
| DIGJAM | 11.9 | 12.7 | 12.3 | 11.9 | 11.4 | 11.0 |
| DIVIS LABS | 767.8 | 780.6 | 774.2 | 767.1 | 760.7 | 753.6 |
| DLF | 332.9 | 342.2 | 337.6 | 329.8 | 325.1 | 317.3 |
| DR. REDDY'S LABS | 1448.8 | 1481.3 | 1465.0 | 1438.7 | 1422.4 | 1396.1 |
| EDELWEISS CAPITAL | 52.3 | 54.4 | 53.4 | 52.3 | 51.2 | 50.1 |
| EDSERV SOFTSYSTEMS | (203.1) | 216.3 | 209.7 | 205.4 | 198.7 | 194.4 |
| EID PARRY | 458.3 | 474.0 | 466.1 | 460.1 | 452.2 | 446.2 |
| ELECON ENGG | 94.9 | 96.5 | 95.7 | 94.9 | 94.1 | 93.2 |
| ELGI EQUIPMENTS | 140.2 | 146.5 | 143.4 | 140.2 | 137.0 | 133.8 |
| ENERGY DEVELOPMENT CO | 59.0 | 67.3 | 63.1 | 60.7 | 56.5 | 54.1 |
| ENTERTAINMENT NETWORK (I) | 253.1 | 267.3 | 260.2 | 252.9 | 245.7 | 238.4 |
| ERA INFRA ENGG | 241.5 | 245.5 | 243.5 | 240.2 | 238.2 | 235.0 |
| ESSAR OIL | 128.7 | 138.6 | 133.7 | 130.9 | 126.0 | 123.2 |
| EVEREST INDS | 276.2 | 286.6 | 281.4 | 277.7 | 272.5 | 268.8 |
| EXCEL INFOWAYS | (45.1) | 49.4 | 47.2 | 46.0 | 43.8 | 42.6 |
| GAS AUTHORTY (I) | 470.8 | 477.8 | 474.3 | 468.5 | 465.0 | 459.2 |
| GATEWAY DISTRIPARKS | 116.5 | 127.6 | 122.0 | 118.5 | 112.9 | 109.4 |
| GENESYS INTL | 250.8 | 272.1 | 261.5 | 248.7 | 238.1 | 225.3 |
| GEOJIT BNP PARIBAS FINANCIAL SERVICES | 34.3 | 40.6 | 37.5 | 35.7 | 32.5 | 30.7 |
| GEOMETRIC SOFTWA | 72.7 | 78.7 | 75.7 | 73.4 | 70.4 | 68.1 |
| GLENMARK PHARM | 288.8 | 296.4 | 292.6 | 288.8 | 285.0 | 281.2 |
| GLORY POLYFILMS | (14.8) | 16.6 | 15.7 | 15.2 | 14.3 | 13.8 |
| GRAPHITE (I) | 97.0 | 98.3 | 97.6 | 96.8 | 96.1 | 95.3 |
| GTL INFRASTRUCTURE | 46.9 | 48.6 | 47.7 | 46.7 | 45.8 | 44.8 |
| GUJ FLOUROCHEM | (224.7) | 231.6 | 228.1 | 225.6 | 222.1 | 219.6 |
| GUJ GAS CO | 420.3 | 452.8 | 436.5 | 422.8 | 406.5 | 392.8 |
| GUJ INDSTL POWER | 119.0 | 121.7 | 120.4 | 119.2 | 117.9 | 116.7 |
| GUJ NRE COKE | 64.8 | 67.0 | 65.9 | 64.9 | 63.8 | 62.9 |
| GUJ NRE COKE DVR | 42.4 | 44.3 | 43.3 | 42.4 | 41.4 | 40.5 |
| GUJ ST FERTILIZE | 310.1 | 319.4 | 314.7 | 311.4 | 306.7 | 303.4 |
| GUJ STATE PETRONET | (111.7) | 119.6 | 115.7 | 112.7 | 108.8 | 105.8 |
| GULF OIL CORP | 91.4 | 98.7 | 95.0 | 91.1 | 87.4 | 83.5 |
| HCL INFOSYSTEMS | 131.9 | 143.9 | 137.9 | 130.5 | 124.5 | 117.1 |
| HDFC BANK | 2282.5 | 2322.2 | 2302.3 | 2275.2 | 2255.3 | 2228.2 |
| HDFC LTD | 665.4 | 693.0 | 679.2 | 655.2 | 641.4 | 617.4 |
| HERITAGE FOODS | 234.2 | 257.5 | 245.8 | 235.7 | 224.1 | 214.0 |
| HEXAWARE TECHNOL | 75.7 | 78.3 | 77.0 | 75.5 | 74.2 | 72.7 |
| HIMACHAL FUTURIS | 11.6 | 12.7 | 12.2 | 11.7 | 11.2 | 10.7 |
| HIND OIL EXPLORA | (244.8) | 254.1 | 249.5 | 246.0 | 241.4 | 237.9 |
| HIND UNILEVER | 279.2 | 283.9 | 281.5 | 279.8 | 277.5 | 275.8 |
| HINDALCO INDS | 191.1 | 198.4 | 194.7 | 188.9 | 185.2 | 179.4 |
| HITACHI HOME | 356.1 | 369.3 | 362.7 | 357.2 | 350.5 | 345.0 |
| HSIL | (134.3) | 143.7 | 139.0 | 136.2 | 131.5 | 128.8 |
| ICICI BANK | 1098.0 | 1134.1 | 1116.1 | 1085.6 | 1067.5 | 1037.0 |
| IDBI | 140.4 | 144.6 | 142.5 | 141.1 | 139.0 | 137.7 |
| IDFC | 191.2 | 195.5 | 193.3 | 191.7 | 189.5 | 187.8 |
| IFGL REFRACTORY | 59.8 | 66.5 | 63.1 | 58.6 | 55.2 | 50.7 |
| IGARSHI MOTORS | 78.7 | 82.6 | 80.6 | 79.1 | 77.2 | 75.7 |
| IL&FS TRANSPORTATION NETWORKS | 361.7 | 372.6 | 367.2 | 362.3 | 356.9 | 352.0 |
| INDIA INFOLINE | (101.1) | 104.5 | 102.8 | 101.6 | 99.8 | 98.6 |
| INDIAN BANK | 265.3 | 274.4 | 269.8 | 265.0 | 260.4 | 255.6 |
| INDIAN OIL CORP | 418.8 | 425.3 | 422.0 | 416.8 | 413.5 | 408.3 |
| INDIAN OVERSEAS BANK | 141.1 | 145.2 | 143.1 | 141.9 | 139.8 | 138.6 |
| INDOWIND ENERGY | 47.5 | 50.4 | 48.9 | 47.0 | 45.5 | 43.5 |
| INDRAPRASTHA MEDICAL CORPORATION | (44.7) | 46.8 | 45.8 | 44.9 | 43.9 | 43.0 |
| ING VYSYA BANK | 344.6 | 365.2 | 354.9 | 346.5 | 336.2 | 327.9 |
| INTRASOFT TECHNOLOGIES | 102.0 | 109.7 | 105.8 | 100.9 | 97.1 | 92.2 |
| IPCA LABS | 300.7 | 313.7 | 307.2 | 300.8 | 294.3 | 287.9 |
| IRB INFRASTRUCTURE DEVELOPERS | (286.8) | 298.4 | 292.6 | 289.1 | 283.3 | 279.8 |
| ISPAT INDS | 22.0 | 22.9 | 22.4 | 21.8 | 21.4 | 20.8 |
| IVRCL INFRASTR & PROJECTS | 163.1 | 167.2 | 165.2 | 162.7 | 160.6 | 158.1 |
| J KUMAR INFRAPROJECTS | 247.2 | 258.4 | 252.8 | 247.4 | 241.8 | 236.4 |
| J&K BANK | 866.8 | 907.1 | 887.0 | 854.2 | 834.1 | 801.3 |
| JAI BALAJI INDS | 279.9 | 291.6 | 285.7 | 278.9 | 273.0 | 266.1 |
| JAI CORPORATION | 271.1 | 280.9 | 276.0 | 269.8 | 264.9 | 258.6 |
| JAIPRAKASH POWER VENTURES | (65.9) | 67.7 | 66.8 | 66.2 | 65.3 | 64.6 |
| JAYPEE INFRATECH | 85.8 | 88.9 | 87.3 | 86.4 | 84.8 | 83.9 |
| JAYSHREE TEA | 177.1 | 189.1 | 183.1 | 178.0 | 172.0 | 166.9 |
| JBF INDS | 164.7 | 169.0 | 166.9 | 163.8 | 161.6 | 158.5 |
| JET AIRWAYS | 787.7 | 819.2 | 803.5 | 779.2 | 763.5 | 739.2 |
| JHS SVENDGAARD LABORATORIES | 89.1 | 98.7 | 93.9 | 89.9 | 85.1 | 81.0 |
| JM FINANCIAL | 34.3 | 35.2 | 34.7 | 34.4 | 33.9 | 33.6 |
| JSW ENERGY | 134.4 | 137.2 | 135.8 | 134.4 | 133.0 | 131.7 |
| JUBILANT ORGANOS | (360.7) | 372.4 | 366.6 | 362.3 | 356.5 | 352.2 |
| JUNIOR BEES | 125.9 | 129.6 | 127.8 | 125.7 | 123.8 | 121.7 |
| JUPITER BIOSCIENCE | 124.2 | 139.2 | 131.7 | 117.7 | 110.2 | 96.2 |
| JYOTI STRUCTURE | (135.1) | 143.7 | 139.4 | 136.7 | 132.4 | 129.8 |
| KALE CONSULTANTS | 161.3 | 174.4 | 167.8 | 158.2 | 151.7 | 142.1 |
| KALINDEE RAIL NIRMAN (ENGINEERS) | 168.7 | 172.6 | 170.6 | 169.0 | 167.0 | 165.4 |
| KALPATARU POWER | (204.2) | 214.7 | 209.5 | 205.2 | 200.0 | 195.7 |
| KAMAT HOTELS (I) | 133.8 | 152.3 | 143.0 | 128.5 | 119.2 | 104.7 |
| KARNATAKA BANK | 175.0 | 184.4 | 179.7 | 177.0 | 172.3 | 169.5 |
| KEC INTL | 536.0 | 552.5 | 544.3 | 533.6 | 525.4 | 514.7 |
| KOLTE PATIL DEVELOPERS | (63.3) | 65.4 | 64.4 | 63.6 | 62.5 | 61.7 |
| KOTAK MAHINDRA BANK | 454.7 | 474.4 | 464.6 | 449.9 | 440.1 | 425.4 |
| KSK ENERGY VENTURES | (175.8) | 185.5 | 180.6 | 176.6 | 171.8 | 167.8 |
| LA OPALA RG | 62.2 | 69.4 | 65.8 | 60.4 | 56.8 | 51.4 |
| LAKSHMI ENERGY & FOODS | 93.7 | 97.7 | 95.7 | 94.0 | 92.0 | 90.2 |
| LANCO INFRATECH | 70.6 | 72.5 | 71.5 | 70.8 | 69.8 | 69.1 |
| LARSEN & TOUBRO | 1904.5 | 1931.5 | 1918.0 | 1906.5 | 1893.0 | 1881.5 |
| LIC HOUSING FIN | 1207.0 | 1234.0 | 1220.5 | 1199.3 | 1185.8 | 1164.6 |
| MADHAV MARBLES & GRANITES | 44.3 | 48.7 | 46.5 | 42.0 | 39.8 | 35.4 |
| MADRAS FERT | (21.5) | 25.0 | 23.2 | 22.2 | 20.5 | 19.5 |
| MAHINDRA & MAHIN | 664.9 | 678.0 | 671.4 | 661.5 | 655.0 | 645.1 |
| MAHINDRA & MAHINDRA FINANCIAL SERVICES | 664.3 | 766.1 | 715.2 | 674.1 | 623.2 | 582.1 |
| MAHINDRA FORGINGS | 113.7 | 118.3 | 116.0 | 114.6 | 112.3 | 110.8 |
| MANAKSIA | (99.4) | 105.7 | 102.5 | 100.2 | 97.0 | 94.6 |
| MANALI PETROCHEM | (15.4) | 17.0 | 16.2 | 15.7 | 14.9 | 14.4 |
| MANAPPURAM GENERAL FINANCE & LEASING | 135.9 | 148.6 | 142.2 | 138.1 | 131.7 | 127.6 |
| MANGALAM DRUGS & ORGANICS | (16.4) | 20.1 | 18.3 | 17.1 | 15.3 | 14.1 |
| MASTEK LTD | 257.8 | 269.6 | 263.7 | 259.0 | 253.1 | 248.3 |
| MAX INDIA | (170.8) | 178.3 | 174.6 | 170.7 | 167.0 | 163.1 |
| MAYTAS INFRA | 223.3 | 235.1 | 229.2 | 223.8 | 217.9 | 212.5 |
| MCLEOD RUSSEL | 259.9 | 267.7 | 263.8 | 261.0 | 257.1 | 254.3 |
| MEGASOFT | (36.8) | 42.8 | 39.8 | 38.1 | 35.1 | 33.3 |
| MEGHMANI ORGANICS | 16.7 | 17.2 | 16.9 | 16.5 | 16.3 | 15.9 |
| MGF (I) | 60.9 | 66.3 | 63.6 | 59.3 | 56.6 | 52.2 |
| MICRO TECHNOLOGIES (I) | 224.4 | 232.8 | 228.6 | 222.2 | 218.0 | 211.6 |
| MOSER BAER (I) | 67.8 | 70.1 | 68.9 | 67.5 | 66.4 | 65.0 |
| MRPL | 77.7 | 78.9 | 78.3 | 77.7 | 77.1 | 76.5 |
| MSK PROJECTS (I) | (170.0) | 179.9 | 174.9 | 170.0 | 165.0 | 160.1 |
| MUNDRA PORT & SEZ | 800.7 | 816.1 | 808.4 | 796.2 | 788.5 | 776.3 |
| NAGAR CONSTRUCTI | 163.5 | 167.2 | 165.3 | 163.0 | 161.1 | 158.8 |
| NAHAR INDL | 89.2 | 99.0 | 94.1 | 90.1 | 85.2 | 81.2 |
| NAHAR SPG | 125.9 | 133.7 | 129.8 | 125.5 | 121.6 | 117.2 |
| NAVA BHARAT VENT | 394.3 | 404.3 | 399.3 | 392.8 | 387.8 | 381.2 |
| NECTAR LIFESCIENCES | (33.2) | 35.0 | 34.1 | 33.5 | 32.6 | 32.0 |
| NEYVELI LIGNITE | 164.9 | 169.4 | 167.2 | 164.1 | 161.9 | 158.8 |
| NHPC | 31.1 | 31.5 | 31.3 | 31.0 | 30.8 | 30.6 |
| NIFTY BENCHMARK EXC. TRD F | 578.4 | 587.4 | 582.9 | 575.5 | 571.0 | 563.5 |
| NIIT | 67.4 | 69.0 | 68.2 | 67.7 | 66.9 | 66.4 |
| NIIT TECHNOLOGIES | 185.8 | 191.3 | 188.5 | 186.3 | 183.5 | 181.3 |
| NITIN FIRE PROTECTION INDS | 326.0 | 341.4 | 333.7 | 326.6 | 318.9 | 311.8 |
| NITIN SPINNERS | 13.6 | 16.0 | 14.8 | 13.6 | 12.4 | 11.2 |
| NTPC | 207.6 | 212.4 | 210.0 | 206.1 | 203.7 | 199.7 |
| OIL (I) | 1581.5 | 1622.7 | 1602.1 | 1572.3 | 1551.7 | 1522.0 |
| OIL COUNTRY TUBU | (116.6) | 127.6 | 122.1 | 118.9 | 113.4 | 110.2 |
| OMAXE | 137.1 | 141.6 | 139.3 | 136.2 | 133.9 | 130.8 |
| OMNITECH INFOSOLUTIONS | 242.3 | 250.7 | 246.5 | 242.8 | 238.5 | 234.8 |
| ONGC CORPN | 1382.4 | 1401.9 | 1392.1 | 1379.2 | 1369.5 | 1356.6 |
| ONMOBILE GLOBAL | 367.5 | 383.7 | 375.6 | 370.8 | 362.7 | 357.9 |
| OPTO CIRCUITS (I) | 308.2 | 316.0 | 312.1 | 306.6 | 302.7 | 297.1 |
| ORBIT CORPORATION | 128.4 | 131.2 | 129.8 | 127.9 | 126.5 | 124.6 |
| ORIENT PAPER | 64.6 | 66.5 | 65.5 | 64.0 | 63.1 | 61.6 |
| ORIENTAL BANK | 468.9 | 483.2 | 476.0 | 465.9 | 458.7 | 448.6 |
| PANTALOON RETAIL | 511.1 | 538.9 | 525.0 | 505.0 | 491.1 | 471.1 |
| PAREKH ALUMINEX | (469.6) | 520.0 | 494.8 | 478.5 | 453.3 | 437.0 |
| PARSVNATH DEVELOPERS | 141.2 | 147.3 | 144.2 | 141.9 | 138.8 | 136.5 |
| PATEL ENGINEERING | 403.5 | 412.5 | 408.0 | 404.5 | 400.0 | 396.5 |
| PHOENIX MILLS | 255.3 | 268.1 | 261.7 | 256.6 | 250.2 | 245.1 |
| PIRAMAL LIFE SCIENCES | 181.1 | 185.3 | 183.2 | 179.0 | 176.9 | 172.8 |
| PNB GILTS | 31.4 | 35.3 | 33.4 | 29.6 | 27.7 | 23.9 |
| POCHIRAJU INDS | (23.4) | 24.8 | 24.1 | 23.7 | 23.0 | 22.5 |
| POWER FINANCE CORP | 350.3 | 357.4 | 353.8 | 350.7 | 347.1 | 344.0 |
| PRADIP OVERSEAS | (81.2) | 90.4 | 85.8 | 82.8 | 78.2 | 75.2 |
| PRAJAY ENGINEERS SYNDICATE | (29.1) | 30.1 | 29.6 | 29.2 | 28.7 | 28.3 |
| PRICOL | (29.8) | 31.0 | 30.4 | 30.0 | 29.4 | 29.1 |
| PRIME FOCUS | (610.6) | 686.6 | 648.6 | 625.5 | 587.5 | 564.5 |
| PTL ENTERPRISES | (53.0) | 57.3 | 55.2 | 53.8 | 51.7 | 50.3 |
| PUNJAB NATIONAL BANK | 1246.0 | 1284.7 | 1265.3 | 1245.4 | 1226.1 | 1206.2 |
| PURAVANKARA PROJECTS | 118.3 | 120.8 | 119.5 | 117.8 | 116.5 | 114.8 |
| RAIN COMMODITIES | 169.7 | 175.2 | 172.4 | 168.5 | 165.7 | 161.7 |
| RAJ TELEVISION NETWORK | (76.0) | 89.5 | 82.8 | 78.6 | 71.9 | 67.7 |
| RAJSHREE SUGAR | 73.7 | 75.2 | 74.4 | 73.2 | 72.4 | 71.2 |
| RALLIS (I) | 1559.8 | 1635.3 | 1597.5 | 1551.3 | 1513.5 | 1467.3 |
| RANA SUGARS | 10.1 | 11.2 | 10.6 | 10.3 | 9.8 | 9.5 |
| REI SIX TEN RETAIL | 79.1 | 82.8 | 80.9 | 79.5 | 77.7 | 76.3 |
| RELIANCE COMMUNICATIONS | (162.8) | 167.9 | 165.3 | 163.4 | 160.8 | 158.9 |
| RELIANCE INDS | 992.5 | 1014.6 | 1003.6 | 984.5 | 973.4 | 954.3 |
| RELIANCE INDUSTRIAL INFRASTRUCTURE | 889.1 | 912.4 | 900.7 | 890.4 | 878.7 | 868.4 |
| RELIANCE INFRASTRUCTURE | 1055.8 | 1089.5 | 1072.6 | 1045.7 | 1028.8 | 1001.9 |
| RELIANCE NATURAL RESOURCES | 39.2 | 40.3 | 39.7 | 38.9 | 38.4 | 37.6 |
| RELIANCE POWER | 157.1 | 159.9 | 158.5 | 156.6 | 155.2 | 153.2 |
| RESURGERE MINES & MINERALS (I) | (68.6) | 74.7 | 71.6 | 69.6 | 66.6 | 64.6 |
| ROLTA (I) | (167.5) | 172.4 | 169.9 | 168.4 | 165.9 | 164.4 |
| SABERO ORGANICS | 74.6 | 76.8 | 75.7 | 74.4 | 73.3 | 71.9 |
| SAL STEEL | (10.7) | 11.3 | 11.0 | 10.8 | 10.5 | 10.4 |
| SAMRUDDHI CEMENT | (520.9) | 534.2 | 527.5 | 523.3 | 516.6 | 512.3 |
| SANWARIA AGRO OILS | 52.0 | 59.3 | 55.7 | 52.9 | 49.2 | 46.4 |
| SASKEN COMMUNICATION TECHNOLOGIES | (196.3) | 207.9 | 202.1 | 198.6 | 192.8 | 189.2 |
| SE INVESTMENTS | 54.6 | 55.7 | 55.1 | 54.1 | 53.5 | 52.5 |
| SESA GOA | 323.2 | 333.5 | 328.3 | 320.4 | 315.2 | 307.3 |
| SHASUN CHEM | 91.7 | 100.2 | 95.9 | 93.5 | 89.2 | 86.8 |
| SHIPPING CORPN | (167.3) | 173.8 | 170.6 | 168.7 | 165.5 | 163.6 |
| SHR GANESH FORGINGS | 13.4 | 14.9 | 14.1 | 13.1 | 12.3 | 11.3 |
| SHR GANESH JEWELLERY HOUSE | 184.3 | 204.0 | 194.1 | 182.1 | 172.2 | 160.2 |
| SHREE ASHTAVINAYAK CINE VISION | 25.6 | 27.0 | 26.3 | 25.2 | 24.5 | 23.5 |
| SHRIRAM TRANS FI | 794.7 | 826.3 | 810.5 | 789.2 | 773.4 | 752.2 |
| SIEMENS LTD | 721.6 | 734.9 | 728.2 | 720.2 | 713.5 | 705.5 |
| SINTEX INDS | 389.9 | 402.2 | 396.0 | 388.3 | 382.1 | 374.4 |
| SJVN | 24.0 | 24.4 | 24.2 | 23.9 | 23.7 | 23.5 |
| SKS MICROFINANCE | 1342.3 | 1406.5 | 1374.4 | 1325.9 | 1293.8 | 1245.2 |
| SKUMARS NATIONWI | 84.1 | 86.0 | 85.1 | 84.0 | 83.1 | 82.0 |
| SMARTLINK NETWORK SYSTEMS | 73.4 | 76.7 | 75.1 | 73.2 | 71.5 | 69.6 |
| SONA KOYO STEERI | (21.3) | 23.8 | 22.5 | 21.8 | 20.6 | 19.9 |
| SONATA SOFTWARE | 56.3 | 62.5 | 59.4 | 56.3 | 53.2 | 50.2 |
| SOUTH ASIAN PETROCHEM | 14.5 | 15.1 | 14.8 | 14.5 | 14.2 | 13.9 |
| SOUTH INDIA BANK | 211.5 | 216.1 | 213.8 | 211.2 | 208.9 | 206.2 |
| SPENTEX INDS | (22.7) | 24.7 | 23.7 | 22.9 | 21.9 | 21.0 |
| SPIC LTD | (23.5) | 26.7 | 25.1 | 24.0 | 22.4 | 21.3 |
| SREI INFRASTRUCTURE FINANCE | 101.7 | 103.8 | 102.7 | 101.2 | 100.1 | 98.6 |
| ST BANK TRAVANCO | 915.4 | 977.7 | 946.5 | 893.5 | 862.3 | 809.3 |
| STANDARD CHARTERED PLC | 121.0 | 124.0 | 122.5 | 120.8 | 119.3 | 117.5 |
| STATE B BIKANER | 767.1 | 819.7 | 793.4 | 761.7 | 735.4 | 703.7 |
| STATE BANK | 3148.6 | 3276.8 | 3212.7 | 3101.9 | 3037.7 | 2926.9 |
| STEEL AUTHORITY | 201.1 | 205.0 | 203.0 | 201.5 | 199.6 | 198.1 |
| STEEL STRIPS WHEELS | 271.5 | 282.6 | 277.0 | 268.5 | 262.9 | 254.4 |
| STERLITE TECHNOLOGIES | (98.1) | 101.0 | 99.6 | 98.2 | 96.7 | 95.3 |
| STRIDES ARCOLAB | (430.1) | 437.6 | 433.9 | 431.2 | 427.5 | 424.8 |
| SUNDARAM FASTENE | 66.8 | 69.3 | 68.0 | 66.3 | 65.0 | 63.3 |
| SUPER SPG | (18.0) | 18.4 | 18.2 | 18.1 | 17.9 | 17.7 |
| SYNCOM HEALTHCARE | 40.4 | 41.6 | 41.0 | 40.4 | 39.8 | 39.1 |
| SYNDICATE BANK | 117.5 | 119.6 | 118.6 | 117.6 | 116.5 | 115.5 |
| TARAPUR TRANSFORMERS | 36.4 | 38.4 | 37.4 | 36.5 | 35.5 | 34.5 |
| TATA CHEM | 429.6 | 437.2 | 433.4 | 430.2 | 426.4 | 423.2 |
| TATA POWER COMP | 1275.2 | 1286.7 | 1280.9 | 1273.8 | 1268.0 | 1260.9 |
| TATA SPONGE IRON | 398.6 | 416.0 | 407.3 | 398.2 | 389.5 | 380.3 |
| TEXMACO LTD | 168.3 | 177.7 | 173.0 | 170.3 | 165.6 | 162.8 |
| TILAKNAGAR INDS | (231.4) | 238.1 | 234.7 | 232.6 | 229.2 | 227.1 |
| TIME TECHNOPLAST | 54.2 | 55.3 | 54.7 | 53.9 | 53.3 | 52.5 |
| TINPLATE CO | 76.7 | 78.4 | 77.5 | 77.0 | 76.1 | 75.6 |
| TITAGARH WAGONS | 428.5 | 451.3 | 439.9 | 430.5 | 419.1 | 409.8 |
| TODAYS WRITING PRODUCT | 17.0 | 17.7 | 17.4 | 17.0 | 16.6 | 16.2 |
| TORRENT POWER | 345.7 | 354.2 | 350.0 | 345.5 | 341.3 | 336.8 |
| TUBE INVESTMENTS | 138.9 | 143.4 | 141.1 | 138.2 | 135.9 | 133.0 |
| TULIP TELECOM | 178.3 | 182.7 | 180.5 | 178.8 | 176.6 | 175.0 |
| TULSI EXTRUSIONS | 61.9 | 66.4 | 64.1 | 60.7 | 58.5 | 55.1 |
| TULSYAN NEC | (83.7) | 97.9 | 90.8 | 86.7 | 79.6 | 75.6 |
| UNION BANK | 369.5 | 388.0 | 378.7 | 367.9 | 358.6 | 347.8 |
| UNITECH | 84.9 | 87.1 | 86.0 | 84.2 | 83.1 | 81.2 |
| UNITED BANK OF INDIA | 113.0 | 116.9 | 114.9 | 113.5 | 111.5 | 110.1 |
| UNITED PHOSPHOROUS | 190.2 | 202.1 | 196.2 | 190.3 | 184.3 | 178.4 |
| UNITY INFRAPROJECTS | 119.7 | 124.1 | 121.9 | 118.8 | 116.6 | 113.5 |
| USHA MARTIN | 87.7 | 92.6 | 90.1 | 88.7 | 86.2 | 84.8 |
| USHA MARTIN EDUCATION & SOLUTIONS | 51.1 | 54.6 | 52.9 | 50.7 | 49.0 | 46.8 |
| UTV SOFTWARE COMMUNICATIONS | 559.6 | 584.7 | 572.1 | 553.3 | 540.8 | 522.0 |
| VAKRANGEE SOFTWARE | 227.6 | 233.9 | 230.7 | 227.9 | 224.7 | 221.9 |
| VALECHA ENGINEERING | 194.5 | 203.2 | 198.8 | 193.9 | 189.5 | 184.6 |
| VIDEOCON INDS | (264.6) | 271.9 | 268.2 | 266.1 | 262.4 | 260.3 |
| VIJAYA BANK | 85.1 | 86.6 | 85.8 | 85.0 | 84.2 | 83.4 |
| VINDHYA TELELINK | (431.7) | 487.0 | 459.4 | 430.7 | 403.1 | 374.4 |
| VIP INDS | 534.2 | 586.5 | 560.3 | 528.5 | 502.4 | 470.6 |
| VISHAL RETAIL | 54.3 | 62.5 | 58.4 | 54.8 | 50.7 | 47.2 |
| WALCHANDNAGAR IN | 222.6 | 227.9 | 225.2 | 223.5 | 220.8 | 219.1 |
| WELSPUN CORP | 263.1 | 270.3 | 266.7 | 261.4 | 257.8 | 252.5 |
| WHIRLPOOL | (313.7) | 334.1 | 323.9 | 317.5 | 307.2 | 300.8 |
| WIPRO LTD | (403.2) | 416.7 | 409.9 | 405.3 | 398.5 | 393.9 |
| XPRO INDIA | (56.0) | 61.5 | 58.7 | 57.2 | 54.4 | 52.9 |
| YES BANK | 330.6 | 339.3 | 335.0 | 328.6 | 324.2 | 317.8 |
| ZEE ENTERTAINMENT ENTERPRISES | 294.8 | 298.7 | 296.8 | 293.9 | 291.9 | 289.0 |
| ZEE NEWS | (16.2) | 16.9 | 16.5 | 16.3 | 15.9 | 15.7 |
| ZICOM ELECTRONIC SECURITY SYSTEMS | (90.6) | 103.0 | 96.8 | 86.4 | 80.2 | 69.7 |
Monday, September 13, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 14 SEP 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
