NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 SEP 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
* BSE - SENSEX	18666.7	18,823	18,745	18,643	18,565	18,462
ABG SHIPYARD	245.7	256	251	246	241	237
ABHISHEK INDS	(19.2)	20.0	19.6	19.3	18.9	18.5
ACC LTD	993.4	1034.1	1013.7	981.6	961.3	929.2
ADANI POWER	140.5	144.7	142.6	140.3	138.2	135.9
ADHUNIK METALIKS	117.4	121.1	119.2	117.7	115.8	114.2
AEGIS LOGISTICS	(287.4)	299.0	293.2	288.6	282.8	278.3
AFTEK	(13.3)	14.0	13.6	13.4	13.0	12.8
AGRO TECH FOODS	297.8	335.9	316.8	292.9	273.8	249.9
AKSH OPTIFIBRES	(20.5)	21.5	21.0	20.5	20.0	19.5
ALLAHABAD BANK	225.5	232.5	229.0	223.3	219.8	214.1
AMARA RAJA BATTE	(213.5)	230.1	221.8	216.7	208.4	203.3
AMBUJA CEMENTS	137.2	141.4	139.3	136.7	134.6	131.9
AMD INDS	27.6	29.2	28.4	27.7	26.9	26.2
ANANT RAJ INDS	141.4	150.1	145.8	138.1	133.8	126.1
ANDHRA SUGARS	139.7	154.0	146.8	141.9	134.7	129.8
ANKUR DRUGS & PHARMA	144.6	152.5	148.6	145.6	141.6	138.6
APTECH LTD	(153.0)	160.4	156.7	153.5	149.8	146.5
ASAHI (I) SAFE	94.6	99.4	97.0	94.5	92.1	89.6
ASHAPURA MINCHEM	57.0	59.6	58.3	57.2	55.9	54.8
ASIAN ELECTRONIC	25.5	26.7	26.1	25.7	25.0	24.6
ASIAN GRANITO (I)	(73.2)	82.3	77.7	74.9	70.3	67.4
ASSAM COMPANY	22.2	23.7	22.9	22.1	21.3	20.5
ASTRA MICROWAVE PRODUCTS	65.8	67.4	66.6	65.5	64.7	63.6
AUTOLINE INDS	212.6	223.9	218.2	212.2	206.5	200.5
AXIS BANK	(1381.3)	1402.0	1391.6	1382.4	1372.0	1362.8
AXIS-IT&T	127.8	144.9	136.3	119.2	110.6	93.5
BAG FILMS	13.0	13.9	13.4	12.8	12.3	11.7
BAJAJ ELECTRICALS	312.3	328.8	320.5	311.5	303.2	294.1
BAJAJ HINDUSTAN	122.8	125.9	124.3	123.2	121.6	120.5
BAJAJ HOLDINGS & INVESTMENT	854.2	888.5	871.3	845.7	828.5	802.9
BALRAMPUR CHINI	(90.6)	94.1	92.4	91.2	89.5	88.3
BANG OVERSEAS	48.7	54.1	51.4	49.1	46.4	44.1
BANK OF BARODA	838.3	864.1	851.2	836.1	823.2	808.1
BANK OF RAJASTHAN	212.6	218.3	215.4	211.1	208.3	204.0
BARTRONICS (I)	119.1	133.7	126.4	113.5	106.2	93.3
BERGER PAINTS	93.6	95.5	94.5	93.5	92.5	91.5
BGR ENERGY SYSTEMS	(848.0)	883.2	865.6	853.6	836.0	824.0
BHARATIYA INTERN	114.4	121.5	117.9	114.0	110.4	106.5
BHARTI AIRTEL	352.0	363.6	357.8	347.9	342.1	332.2
BHARTI SHIPYARD	226.2	233.9	230.0	226.5	222.6	219.1
BHUSHAN STEEL	(1883.1)	1958.4	1920.7	1894.6	1857.0	1830.9
BIOCON	(347.3)	356.2	351.8	348.5	344.0	340.7
BIRLA ERICSSON	29.3	32.1	30.7	27.9	26.5	23.7
BLUE BIRD (I)	(10.1)	13.0	11.5	10.5	9.0	8.0
BOMBAY DYEING	639.6	671.1	655.3	633.2	617.4	595.3
BRITANNIA INDS	482.8	542.8	512.8	469.0	438.9	395.1
BURNPUR CEMENTS	(11.8)	12.7	12.3	12.0	11.5	11.2
CAIRN INDIA	(329.0)	337.4	333.2	330.7	326.5	324.1
CAN FIN HOMES	(152.8)	160.6	156.7	154.3	150.4	148.1
CCL PRODUCTS (I)	274.6	299.0	286.8	274.7	262.5	250.4
CEAT LTD	182.7	193.6	188.2	183.8	178.4	174.0
CENTURY TEXTILES	(511.3)	529.8	520.5	514.7	505.4	499.6
CESC LTD	(398.0)	411.5	404.8	399.1	392.4	386.7
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	175.8	185.0	180.4	174.2	169.6	163.4
CONTAINER CORPOR	(1304.7)	1380.6	1342.7	1312.0	1274.1	1243.4
CORE PROJECTS & TECHNOLOGIES	297.5	315.0	306.3	292.2	283.5	269.4
COX & KINGS (I)	(604.3)	646.0	625.2	607.6	586.7	569.1
CREST ANIMATION	120.1	133.5	126.8	122.8	116.1	112.1
CUMMINS (I)	731.8	748.5	740.2	729.6	721.2	710.6
D-LINK (I)	36.5	41.1	38.8	37.5	35.2	33.8
DALMIA CEMENT	224.3	234.7	229.5	223.5	218.3	212.4
DB CORP	271.8	295.1	283.4	271.7	260.0	248.3
DCM SHRIRAM CONS	54.3	57.5	55.9	54.8	53.2	52.1
DECCAN CHRONICLE HOLDING	(132.0)	137.2	134.6	132.8	130.2	128.4
DELTA CORP	47.8	50.3	49.0	47.6	46.3	44.9
DEN NETWORKS	(232.9)	242.7	237.8	234.1	229.2	225.5
DENA BANK	109.6	112.7	111.1	109.3	107.7	105.9
DHAMPUR SUGAR MI	72.3	75.6	73.9	71.4	69.7	67.2
DISHMAN PHARMA	198.5	203.9	201.2	199.1	196.4	194.3
EASUN REYROL	126.4	131.5	129.0	125.8	123.2	120.0
EDSERV SOFTSYSTEMS	(196.5)	204.8	200.7	197.6	193.4	190.3
EID PARRY	440.0	466.6	453.3	433.9	420.6	401.2
ELECON ENGG	93.1	96.6	94.8	91.7	90.0	86.9
EMAMI INFRASTRUCTURE	60.2	63.8	62.0	60.0	58.2	56.3
EMCO LTD	67.3	71.2	69.2	67.3	65.3	63.4
ENERGY DEVELOPMENT CO	49.1	54.6	51.8	46.3	43.6	38.1
ESSAR SHIPPING	113.6	120.0	116.8	112.4	109.2	104.8
EURO CERAMICS	54.4	60.3	57.4	53.9	51.0	47.5
EVEREADY INDS	79.5	83.8	81.6	79.6	77.4	75.4
EVERONN SYSTEMS (I)	627.9	652.3	640.1	621.7	609.5	591.2
EXCEL INFOWAYS	46.7	49.3	48.0	46.5	45.2	43.7
FAME (I)	81.9	86.7	84.3	82.4	80.0	78.1
FARMAX INDIA	34.2	38.0	36.1	34.1	32.2	30.3
FEDERAL BANK	362.1	374.7	368.4	360.7	354.4	346.7
FINANCIAL TECHNOLOGIES (I)	(1370.3)	1426.4	1398.3	1381.7	1353.6	1337.0
FIRST LEASING	77.9	82.9	80.4	76.4	73.9	69.9
FIRSTSOURCE SOLUTIONS	(26.7)	27.5	27.1	26.7	26.3	26.0
GALLANTT METAL	43.6	47.1	45.4	42.8	41.0	38.4
GAMMON (I)	227.4	237.9	232.7	224.7	219.5	211.5
GAMMON INFRASTRUCTURE PROJECTS	25.8	27.3	26.6	25.5	24.8	23.7
GEI INDUSTRIAL SYSTEMS	165.4	174.3	169.8	165.7	161.2	157.1
GEOJIT BNP PARIBAS FINANCIAL SERVICES	(33.6)	34.9	34.2	33.8	33.1	32.7
GHCL	(48.4)	49.4	48.9	48.6	48.1	47.7
GOA CARBON	(105.9)	111.2	108.6	106.3	103.6	101.3
GODREJ CONSUMER PRODUCTS	(394.1)	417.1	405.6	398.5	387.0	379.9
GODREJ INDS	232.1	239.5	235.8	231.3	227.5	223.0
GRANULES (I)	107.1	118.0	112.6	103.5	98.1	89.0
GRASIM INDS	(2163.4)	2268.9	2216.1	2186.3	2133.5	2103.6
GREAT EASTERN SHIPPING	317.2	327.4	322.3	317.9	312.8	308.4
GUJ ALKALIES	125.9	131.2	128.5	125.3	122.6	119.4
GUJ AMBUJA EXPORTS LTD	30.6	31.7	31.1	30.5	29.9	29.3
GUJ FLOUROCHEM	227.1	239.0	233.0	225.0	219.1	211.1
GUJ GAS CO	394.0	407.9	401.0	389.0	382.0	370.0
GUJ INDSTL POWER	117.8	120.5	119.2	117.5	116.1	114.4
GUJ MINERAL	136.8	141.1	138.9	136.2	134.1	131.4
GUJ NARMADA	123.3	130.0	126.6	124.2	120.8	118.4
GUJ NRE COKE DVR	41.5	42.7	42.1	41.2	40.6	39.6
GUJ SIDHEE CEMEN	(16.1)	17.2	16.6	16.1	15.5	14.9
GULF OIL CORP	89.2	96.0	92.6	90.6	87.1	85.1
GVK POWER & INFRASTRUCTURE	49.9	52.9	51.4	49.5	48.0	46.0
HCL INFOSYSTEMS	120.6	125.6	123.1	120.6	118.1	115.6
HEIDELBERGCEMENT	(51.7)	54.3	53.0	52.1	50.8	49.9
HERITAGE FOODS	221.9	247.2	234.5	209.3	196.6	171.4
HIND ORGANIC CHE	41.8	44.2	43.0	41.6	40.4	38.9
HIND PETROLEUM	527.7	545.4	536.5	523.7	514.8	502.0
HIND UNILEVER	274.3	279.3	276.8	272.9	270.4	266.5
HIND ZINC	(1096.6)	1132.2	1114.4	1102.2	1084.4	1072.2
HOTEL LEELA VENT	56.6	59.3	57.9	56.7	55.4	54.2
HOUSING DEV & INFRA	279.1	288.7	283.9	277.0	272.2	265.3
HOV SERVICES	123.3	133.2	128.2	121.4	116.4	109.6
IBN18 BROADCAST	125.6	130.1	127.9	124.7	122.4	119.2
ICSA (I)	133.9	139.0	136.4	134.1	131.5	129.2
IDBI	133.9	142.8	138.3	131.8	127.4	120.9
IDEA CELLULAR	75.9	78.7	77.3	74.9	73.5	71.2
IDFC	185.8	188.8	187.3	185.0	183.5	181.3
IFB INDS	163.3	172.4	167.9	160.4	155.9	148.4
INDIA CEMENTS	(113.6)	120.5	117.0	114.5	111.0	108.5
INDIA GLYCOLS	118.4	125.8	122.1	119.7	116.0	113.5
INDIAN OIL CORP	(413.8)	420.5	417.1	413.9	410.6	407.4
INDIAN OVERSEAS BANK	140.1	150.0	145.1	138.3	133.4	126.6
INDO RAMA SYNTH	42.7	44.9	43.8	43.0	41.9	41.1
INFINITE COMPUTER SOLUTIONS (I)	183.2	196.9	190.0	179.4	172.5	161.9
INFOSYS TECHNOLO	2879.4	2925.3	2902.3	2863.7	2840.7	2802.1
INFOTECH ENTERPR	163.1	168.0	165.6	162.1	159.6	156.1
INTRASOFT TECHNOLOGIES	90.0	98.9	94.5	90.5	86.1	82.1
IRB INFRASTRUCTURE DEVELOPERS	286.6	296.8	291.7	285.3	280.2	273.9
ISPAT INDS	20.3	21.0	20.7	20.3	20.0	19.6
J KUMAR INFRAPROJECTS	230.1	246.3	238.2	232.7	224.6	219.1
J&K BANK	783.0	799.7	791.3	779.2	770.8	758.7
JAGRAN PRAKASHAN	136.2	144.6	140.4	137.7	133.5	130.9
JAIPRAKASH POWER VENTURES	(65.7)	67.4	66.6	65.9	65.0	64.3
JAYPEE INFRATECH	83.8	89.6	86.7	84.0	81.1	78.4
JAYSHREE TEA	161.6	167.3	164.4	162.2	159.3	157.1
JBF INDS	159.0	164.8	161.9	157.5	154.6	150.2
JINDAL COTEX	(159.0)	168.8	163.9	161.1	156.1	153.3
JK CEMENT	169.0	178.1	173.6	168.8	164.2	159.4
JK LAKSHMI CEMEN	(64.4)	66.9	65.7	64.9	63.7	62.9
JM FINANCIAL	(33.4)	34.2	33.8	33.5	33.1	32.8
JUBILANT ORGANOS	352.2	363.0	357.6	350.3	344.9	337.6
JYOTI STRUCTURE	(137.8)	147.1	142.4	138.8	134.1	130.5
K SERA SERA PRODUCTIONS	11.5	11.9	11.7	11.5	11.3	11.1
KABRA EXTRUSION	(93.1)	103.0	98.0	95.0	90.0	87.0
KALE CONSULTANTS	139.8	144.8	142.3	140.2	137.7	135.5
KALPATARU POWER	206.3	220.6	213.4	205.3	198.2	190.1
KALYANI STEELS	(144.3)	149.7	147.0	145.0	142.3	140.3
KCP LTD	35.9	37.8	36.8	35.3	34.4	32.9
KINETIC MOTOR	25.5	29.5	27.5	24.5	22.5	19.6
KOHINOOR FOODS	62.5	70.5	66.5	60.4	56.4	50.2
KOLTE PATIL DEVELOPERS	64.1	67.5	65.8	63.5	61.8	59.5
KOTAK MAHINDRA BANK	(846.6)	860.7	853.6	846.8	839.7	832.9
KRBL LTD	36.2	40.1	38.2	34.5	32.5	28.8
KS OILS	50.7	53.0	51.8	50.8	49.6	48.6
KSK ENERGY VENTURES	165.5	171.6	168.5	164.8	161.7	158.0
KWALITY DAIRY (I)	87.5	90.1	88.8	87.9	86.6	85.8
LAKSHMI ENERGY & FOODS	94.1	102.6	98.3	94.2	89.9	85.8
LAKSHMI VILAS BK	132.6	141.6	137.1	132.3	127.8	123.0
LANCO INFRATECH	(68.8)	71.0	69.9	69.1	68.0	67.2
LOKESH MACHINES	58.3	63.0	60.6	56.9	54.6	50.9
LOTUS EYE CARE HOSPITAL	17.6	18.2	17.9	17.4	17.1	16.7
LT FOODS	77.7	88.6	83.2	72.2	66.8	55.8
LYKA LABS	31.7	33.5	32.6	31.5	30.6	29.5
MADRAS CEMENT	(114.8)	123.6	119.2	116.3	111.9	108.9
MADRAS FERT	21.0	22.1	21.5	20.5	20.0	19.0
MAHANAGAR TELEPH	65.2	67.4	66.3	64.7	63.6	62.0
MAHINDRA & MAHINDRA FINANCIAL SERVICES	644.4	673.5	658.9	643.5	628.9	613.5
MAHINDRA FORGINGS	106.4	109.5	107.9	106.2	104.7	103.0
MAN ALUMINIUM	68.3	74.2	71.2	67.8	64.8	61.4
MAN INDS (I)	(105.2)	111.3	108.2	106.4	103.3	101.5
MAN INFRACONSTRUCTION	342.8	360.3	351.6	342.4	333.6	324.4
MANALI PETROCHEM	13.9	15.6	14.7	13.7	12.8	11.8
MANGALAM CEMENT	(162.5)	168.3	165.4	161.8	158.9	155.2
MARG	234.5	252.0	243.2	235.1	226.3	218.2
MARICO LTD	126.0	128.3	127.1	125.9	124.7	123.5
MAX INDIA	163.9	171.9	167.9	161.5	157.5	151.2
MAXWELL INDS	28.6	32.9	30.7	28.3	26.1	23.7
MCLEOD RUSSEL	(250.6)	264.8	257.7	252.9	245.8	241.0
MCNALLY BHARAT ENGINEERING CO	296.4	313.2	304.8	297.4	289.0	281.7
MEGASOFT	(38.1)	42.0	40.0	38.8	36.8	35.6
MERCATOR LINES	56.2	59.6	57.9	54.8	53.1	50.1
MIC ELECTRONICS	(38.6)	39.9	39.2	38.8	38.1	37.7
MID-DAY MULTIMEDIA	39.1	40.9	40.0	39.3	38.3	37.6
MIRC ELEC	(26.0)	26.9	26.4	26.1	25.6	25.3
MOSER BAER (I)	(66.8)	70.3	68.6	66.5	64.8	62.7
MUDRA LIFESTYLE	45.2	49.5	47.4	43.7	41.5	37.8
MUSCO	(73.1)	79.2	76.1	74.3	71.2	69.4
MVL	103.9	115.6	109.8	105.7	99.8	95.7
NAGREEKA EXPORTS	36.3	41.3	38.8	36.0	33.5	30.8
NAHAR CAPITAL & FINANCIAL SERVICES	(120.4)	135.2	127.8	122.0	114.6	108.8
NAHAR SPG	122.0	128.5	125.3	121.6	118.4	114.7
NATL STEEL	(31.5)	33.0	32.2	31.6	30.8	30.2
NAVNEET PUBLICAT	61.7	64.9	63.3	61.9	60.3	58.9
NDTV LTD	117.1	122.8	119.9	116.9	114.0	111.0
NECTAR LIFESCIENCES	33.7	35.5	34.6	33.6	32.7	31.7
NETWORK 18 MEDIA & INVESTMENTS	160.7	162.7	161.7	160.9	159.9	159.2
NEYVELI LIGNITE	162.8	166.8	164.8	162.8	160.8	158.8
NHPC	(30.7)	31.6	31.2	30.9	30.5	30.2
NIIT	67.9	72.5	70.2	68.8	66.5	65.1
NILKAMAL	397.8	448.5	423.1	379.3	353.9	310.1
NISSAN COPPER	41.3	43.6	42.4	41.2	40.0	38.8
NITESH ESTATES	43.9	46.6	45.2	43.5	42.2	40.5
NITIN FIRE PROTECTION INDS	319.9	330.0	325.0	318.6	313.6	307.2
NOIDA TOLL BRIDG	37.4	39.2	38.3	36.9	36.0	34.6
NTPC	(199.5)	201.4	200.4	199.0	198.0	196.6
OIL (I)	1546.8	1618.3	1582.5	1531.3	1495.5	1444.3
OMAXE	132.1	135.0	133.6	131.9	130.4	128.7
OPTO CIRCUITS (I)	289.9	299.9	294.9	287.0	282.0	274.0
ORCHID CHEM	188.1	194.5	191.3	188.8	185.6	183.2
ORIENT PAPER	61.9	64.3	63.1	61.9	60.7	59.4
OSWAL CHEM	17.0	17.7	17.3	17.0	16.7	16.4
PANORAMIC UNIVERSAL	22.8	24.1	23.4	22.2	21.6	20.4
PAREKH ALUMINEX	433.1	484.5	458.8	429.3	403.6	374.1
PARSVNATH DEVELOPERS	140.1	142.3	141.2	139.9	138.8	137.6
PERSISTENT SYSTEMS	459.3	483.5	471.4	462.7	450.6	441.9
PHILIPS CARBON	238.1	244.6	241.3	236.3	233.0	228.0
PHOENIX MILLS	(243.7)	253.2	248.5	245.3	240.5	237.3
PIRAMAL HEALTHCARE	521.9	540.4	531.1	519.6	510.3	498.8
PLETHICO PHARMACEUTICALS	401.2	415.4	408.3	401.7	394.6	387.9
PNB GILTS	25.9	27.2	26.6	25.5	24.9	23.8
POLARIS SOFTWARE	177.9	182.6	180.2	178.1	175.8	173.7
POWER FINANCE CORP	347.0	355.3	351.1	346.7	342.5	338.1
PRAJ INDS	78.1	80.9	79.5	77.9	76.5	74.9
PRAKASH INDS	(156.3)	182.6	169.5	161.8	148.7	141.0
PRICOL	30.3	31.3	30.8	30.0	29.5	28.7
PRIME FOCUS	649.1	718.4	683.7	639.4	604.7	560.4
PRISM CEMENT	(60.7)	64.6	62.7	61.3	59.4	58.0
PROVOGUE (I)	65.8	69.2	67.5	65.6	63.9	61.9
PSL LTD	(124.7)	129.7	127.2	125.4	122.8	121.0
PTC (I)	126.7	132.2	129.4	126.8	124.0	121.4
PTL ENTERPRISES	55.1	57.6	56.3	54.8	53.5	52.0
PUNJAB NATIONAL BANK	1229.2	1262.8	1246.0	1224.0	1207.2	1185.2
PVP VENTURES	14.7	15.8	15.3	14.7	14.2	13.6
RAJ OIL MILLS	53.4	58.7	56.0	52.9	50.2	47.1
RAJ TELEVISION NETWORK	71.0	78.7	74.8	71.7	67.8	64.6
RAJSHREE SUGAR	71.0	75.0	73.0	70.7	68.7	66.5
RAMA NEWSPRINT	(16.5)	19.0	17.7	17.0	15.8	15.1
RAMCO INDUSTRIES	78.4	89.1	83.7	78.0	72.6	66.9
RAMCO SYSTEMS	108.2	119.9	114.1	109.9	104.1	99.9
RANA SUGARS	(10.1)	10.6	10.3	10.2	9.9	9.8
REDINGTON (I)	87.0	89.9	88.4	86.0	84.5	82.1
REI AGRO	21.5	23.0	22.2	21.4	20.7	19.9
RELIANCE MEDIAWORKS	211.9	221.7	216.8	212.9	208.0	204.1
ROLTA (I)	(168.1)	172.6	170.3	168.7	166.4	164.8
RSWM LTD	151.5	156.2	153.8	149.9	147.5	143.6
RUCHI INFRASTURE	(36.0)	37.8	36.9	36.1	35.2	34.4
RURAL ELECTRIFICATION CORPORATION	350.5	359.0	354.8	348.1	343.9	337.2
SAKTHI SUGARS	55.3	57.5	56.4	55.4	54.3	53.2
SAL STEEL	(10.7)	11.4	11.0	10.8	10.4	10.2
SAMRUDDHI CEMENT	(520.9)	534.2	527.5	523.3	516.6	512.3
SAMTEL COLOR	15.4	16.4	15.9	15.2	14.7	13.9
SANGHVI MOVERS	192.8	198.6	195.7	193.0	190.0	187.3
SANWARIA AGRO OILS	51.0	58.2	54.6	51.8	48.2	45.5
SE INVESTMENTS	49.5	51.7	50.6	49.2	48.1	46.7
SESA GOA	(315.1)	323.5	319.3	316.7	312.5	309.9
SHASUN CHEM	(82.7)	86.4	84.6	83.0	81.2	79.6
SHIPPING CORPN	168.0	173.1	170.6	168.1	165.5	163.0
SHR RENUKA SUGARS	74.5	77.2	75.8	74.1	72.8	71.1
SICAL LOGISTICS	(68.3)	70.7	69.5	68.8	67.6	66.8
SITA SHREE FOOD PRODUCTS	11.2	13.1	12.1	10.4	9.4	7.7
SONATA SOFTWARE	50.1	53.5	51.8	50.0	48.3	46.6
SOUTH ASIAN PETROCHEM	14.5	15.1	14.8	14.5	14.2	13.9
SPENTEX INDS	20.7	22.3	21.5	20.4	19.6	18.6
SPIC LTD	24.1	26.5	25.3	24.0	22.8	21.5
SPML INFRA	(256.7)	276.9	266.8	260.9	250.8	244.9
SREI INFRASTRUCTURE FINANCE	98.7	102.6	100.6	97.9	96.0	93.3
SRI ADHIKARY TV	41.9	44.9	43.4	41.5	40.0	38.2
STANDARD CHARTERED PLC	(115.8)	118.7	117.2	116.4	114.9	114.1
STANDARD INDS	52.0	57.4	54.7	51.3	48.6	45.2
STATE BANK	2895.9	2967.2	2931.5	2870.4	2834.7	2773.6
STEEL AUTHORITY	198.7	205.1	201.9	198.3	195.0	191.4
STRIDES ARCOLAB	425.4	442.1	433.7	426.6	418.2	411.1
SUN PHARMA ADVANCED RESEARCH COMPANY	94.8	97.1	95.9	95.1	93.9	93.1
SUN PHARMACEUTIC	1753.9	1888.6	1821.2	1780.6	1713.2	1672.6
SUNDARAM FASTENE	64.8	67.5	66.1	63.9	62.5	60.3
SUNDARAM FINANCE	581.4	618.5	599.9	576.5	557.9	534.5
SUNFLAG IRON	(33.6)	35.3	34.5	33.9	33.0	32.4
SUPRAJIT ENGINEERING	20.9	25.5	23.2	21.7	19.4	17.8
SUPREME PETROCHE	65.7	68.8	67.2	64.4	62.8	60.0
SUVEN LIFE SCIENCES	32.0	34.7	33.4	31.3	29.9	27.8
TAKE SOLUTIONS	37.0	39.1	38.0	37.0	35.9	34.9
TALWALKARS BETTER VALUE FITNESS	242.1	268.3	255.2	240.2	227.1	212.1
TANLA SOLUTIONS	25.3	26.8	26.0	24.7	23.9	22.6
TATA COFFEE	623.6	669.1	646.4	625.9	603.2	582.7
TATA ELXSI (I)	262.3	283.9	273.1	256.6	245.7	229.2
TATA GLOBAL BEVERAGES	(127.3)	132.1	129.7	127.4	125.0	122.7
TATA INVESTMENT	596.5	657.2	626.9	598.4	568.1	539.6
TATA METALIK	150.6	157.5	154.0	149.6	146.1	141.7
TATA POWER COMP	1274.1	1297.0	1285.5	1275.5	1264.1	1254.1
TATA SPONGE IRON	369.8	392.5	381.1	366.1	354.7	339.7
TATA STEEL	580.6	597.0	588.8	578.4	570.2	559.7
TATA TELESERVICE	23.5	24.1	23.8	23.3	23.0	22.6
TCS	879.1	897.6	888.3	873.6	864.3	849.6
TEXMO PIPES & PRODUCTS	(54.7)	59.3	57.0	55.6	53.2	51.8
THERMAX LTD	797.6	824.8	811.2	798.4	784.8	772.0
THOMAS COOK (I)	73.6	77.3	75.4	74.0	72.1	70.7
TINPLATE CO	76.0	78.6	77.3	76.2	74.9	73.8
TITAN INDS	(2962.4)	3056.8	3009.6	2982.8	2935.6	2908.8
TN NEWSPRINT	148.3	153.2	150.7	146.5	144.0	139.8
TODAYS WRITING PRODUCT	16.2	18.8	17.5	16.2	14.9	13.7
TORRENT POWER	342.1	347.0	344.6	341.5	339.1	336.0
TOURISM FINANCE	34.1	36.8	35.4	33.9	32.5	30.9
TRANSFORMERS & RECTIFIERS (I)	405.8	438.5	422.1	411.1	394.7	383.7
TRENT LTD	1135.1	1186.4	1160.7	1134.4	1108.7	1082.4
TRIVENI ENGG	105.0	109.2	107.1	105.3	103.2	101.4
TULIP TELECOM	180.2	184.5	182.3	179.2	177.0	173.9
TULSI EXTRUSIONS	57.1	61.7	59.4	57.0	54.7	52.3
TV TODAY	90.9	102.6	96.7	92.2	86.3	81.8
TVS MOTOR	77.2	84.8	81.0	75.6	71.8	66.4
UFLEX	182.7	188.8	185.7	180.4	177.3	171.9
ULTRATECH CEMCO	(993.1)	1034.5	1013.8	996.2	975.4	957.8
UNITED BANK OF INDIA	(105.7)	109.8	107.7	106.4	104.4	103.1
USHER AGRO	(88.5)	91.7	90.1	89.1	87.5	86.6
UTTAM STEEL	(163.2)	176.5	169.8	166.0	159.3	155.5
V GUARD INDS	178.3	185.8	182.0	176.0	172.2	166.2
VAKRANGEE SOFTWARE	207.4	222.3	214.9	206.2	198.8	190.1
VALECHA ENGINEERING	190.1	199.2	194.6	190.4	185.8	181.6
VARDHAMAN ACRYL	15.0	15.6	15.3	14.8	14.5	14.0
VARUN INDS	(177.6)	184.8	181.2	178.1	174.5	171.4
VARUN SHIPPING	42.8	44.0	43.4	42.8	42.2	41.5
VENKYS (I)	956.5	1026.0	991.3	953.6	918.9	881.2
VINDHYA TELELINK	397.5	419.1	408.3	386.6	375.8	354.2
VLS FINANCE	(27.9)	30.0	28.9	28.2	27.2	26.5
VOLTAS LTD	218.7	226.6	222.6	219.1	215.1	211.6
WELSPUN CORP	257.1	262.9	260.0	255.5	252.6	248.2
WIPRO LTD	410.6	422.1	416.3	409.9	404.2	397.8
WOCKHARDT LTD	(279.9)	300.8	290.3	281.2	270.7	261.6
XL TELECOM & ENERGY	(27.4)	29.0	28.2	27.6	26.8	26.1
ZEE NEWS	16.0	17.5	16.7	15.9	15.1	14.2
ZUARI INDS	804.2	883.4	843.8	784.4	744.8	685.4