Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
* S&P CNX NIFTY | (5479.4) | 5,525 | 5,502 | 5,488 | 5,465 | 5,451 |
3I INFOTECH | 61.6 | 63 | 62 | 61 | 61 | 60 |
AARTI INDS | (58.4) | 61.7 | 60.0 | 59.1 | 57.5 | 56.6 |
ABAN OFFSHORE | 804.6 | 817.7 | 811.2 | 802.4 | 795.9 | 787.1 |
ABG SHIPYARD | (234.9) | 242.6 | 238.7 | 235.6 | 231.8 | 228.7 |
ACTION CONSTRUCTION EQUIPMENT | (68.8) | 73.0 | 70.9 | 69.6 | 67.5 | 66.1 |
ADANI POWER | 134.0 | 137.9 | 135.9 | 134.5 | 132.5 | 131.1 |
ADHUNIK METALIKS | (113.7) | 118.4 | 116.0 | 114.7 | 112.3 | 111.0 |
ADOR WELDING | 233.7 | 260.3 | 247.0 | 228.5 | 215.2 | 196.7 |
AHMEDNAGAR FORGI | 124.5 | 128.4 | 126.4 | 123.8 | 121.8 | 119.2 |
AKSH OPTIFIBRES | (20.6) | 22.9 | 21.8 | 21.0 | 19.9 | 19.1 |
ALLAHABAD BANK | 225.2 | 233.5 | 229.3 | 222.2 | 218.0 | 210.9 |
ALOK INDS | 20.4 | 21.4 | 20.9 | 20.1 | 19.6 | 18.8 |
AMAR REMEDIES | 105.2 | 116.7 | 110.9 | 104.0 | 98.2 | 91.3 |
AMARA RAJA BATTE | 207.6 | 219.5 | 213.5 | 205.2 | 199.2 | 190.9 |
AMTEK AUTO | 185.7 | 190.3 | 188.0 | 184.7 | 182.4 | 179.1 |
AMTEK INDIA | 64.4 | 65.6 | 65.0 | 64.0 | 63.4 | 62.5 |
ANDHRA BANK | (155.3) | 160.2 | 157.7 | 156.0 | 153.6 | 151.9 |
ANIK INDS | 62.9 | 68.0 | 65.4 | 63.5 | 60.9 | 59.0 |
APOLLO TYRES | (81.8) | 85.6 | 83.7 | 82.3 | 80.4 | 79.1 |
ARIES AGRO | (189.9) | 211.2 | 200.5 | 193.4 | 182.7 | 175.6 |
ARVIND | 43.0 | 44.6 | 43.8 | 42.6 | 41.8 | 40.5 |
ASAHI (I) SAFE | 92.6 | 95.4 | 94.0 | 92.3 | 90.8 | 89.1 |
ASIAN PAINTS | 2809.7 | 2856.6 | 2833.1 | 2807.6 | 2784.1 | 2758.6 |
ASTRAL POLY TECHNIK | 294.8 | 331.4 | 313.1 | 284.7 | 266.4 | 238.0 |
ATLANTA LTD | 357.4 | 370.9 | 364.1 | 358.1 | 351.3 | 345.3 |
ATLAS CYCLES | 279.0 | 303.4 | 291.2 | 278.6 | 266.4 | 253.8 |
AUTOLINE INDS | 205.2 | 213.7 | 209.4 | 202.8 | 198.5 | 191.9 |
BAG FILMS | (13.5) | 14.4 | 13.9 | 13.7 | 13.2 | 13.0 |
BAJAJ AUTO | 2871.0 | 2950.1 | 2910.6 | 2850.3 | 2810.8 | 2750.5 |
BAJAJ AUTO FINANCE | 655.2 | 676.1 | 665.7 | 654.6 | 644.1 | 633.0 |
BAJAJ FINSERV | 519.6 | 557.2 | 538.4 | 514.9 | 496.1 | 472.6 |
BAJAJ HINDUSTAN | (118.8) | 124.8 | 121.8 | 120.0 | 117.0 | 115.1 |
BAJAJ HOLDINGS & INVESTMENT | 777.3 | 820.3 | 798.8 | 777.5 | 756.0 | 734.7 |
BALAJI TELEFILMS | 53.4 | 55.0 | 54.2 | 53.7 | 52.9 | 52.4 |
BALRAMPUR CHINI | (86.8) | 90.1 | 88.5 | 87.4 | 85.7 | 84.6 |
BANK OF MAHARASHTRA | 71.7 | 72.7 | 72.2 | 71.6 | 71.1 | 70.5 |
BANK OF RAJASTHAN | 212.6 | 218.3 | 215.4 | 211.1 | 208.3 | 204.0 |
BATA (I) | 342.7 | 350.0 | 346.3 | 342.2 | 338.6 | 334.5 |
BAYER CROPSCIENCE | 1135.0 | 1191.3 | 1163.1 | 1136.6 | 1108.4 | 1081.9 |
BEML | 1134.1 | 1213.4 | 1173.7 | 1119.4 | 1079.7 | 1025.4 |
BHARAT FORGE | 365.5 | 377.5 | 371.5 | 365.7 | 359.7 | 354.0 |
BHEL | (2386.3) | 2444.8 | 2415.5 | 2395.8 | 2366.5 | 2346.8 |
BIRLA ERICSSON | 26.8 | 29.8 | 28.3 | 26.4 | 24.9 | 23.0 |
BLUE BIRD (I) | (10.1) | 13.0 | 11.5 | 10.5 | 9.0 | 8.0 |
BOC (I) | 304.5 | 312.0 | 308.3 | 303.6 | 299.9 | 295.2 |
BRANDHOUSE RETAILS | 38.7 | 43.0 | 40.9 | 38.5 | 36.4 | 34.0 |
CAN FIN HOMES | 148.8 | 156.2 | 152.5 | 147.2 | 143.5 | 138.3 |
CANARA BANK | 535.4 | 543.3 | 539.4 | 532.9 | 528.9 | 522.4 |
CEAT LTD | 165.1 | 169.4 | 167.3 | 165.7 | 163.5 | 161.9 |
CENTUM ELECTRONI | 129.7 | 137.4 | 133.5 | 125.8 | 121.9 | 114.1 |
CESC LTD | 395.2 | 406.4 | 400.8 | 395.4 | 389.8 | 384.4 |
CHAMBAL FERT | 73.8 | 76.5 | 75.1 | 72.9 | 71.5 | 69.3 |
CHENNAI PETROLEU | (239.9) | 249.9 | 244.9 | 241.5 | 236.5 | 233.2 |
CONSOLIDATED CONSTRUCTION CONSORTIUM | (82.2) | 85.4 | 83.8 | 82.4 | 80.8 | 79.5 |
CORPORATION BANK | 613.1 | 627.2 | 620.2 | 613.9 | 606.9 | 600.6 |
COX & KINGS (I) | 597.4 | 621.1 | 609.2 | 591.1 | 579.2 | 561.1 |
CREW BOS PRODUCTS | 132.2 | 143.2 | 137.7 | 128.4 | 122.9 | 113.6 |
CRONIMET ALLOYS | 80.3 | 95.4 | 87.9 | 78.9 | 71.4 | 62.4 |
DEEPAK FERT | 176.8 | 185.0 | 180.9 | 174.6 | 170.5 | 164.2 |
DELTA CORP | 45.9 | 49.6 | 47.7 | 44.9 | 43.0 | 40.2 |
DEVELOPMENT CREDIT BANK | 52.6 | 53.8 | 53.2 | 52.2 | 51.5 | 50.5 |
DHAMPUR SUGAR MI | 67.7 | 71.6 | 69.6 | 68.5 | 66.6 | 65.5 |
DISH TV (I) | 55.1 | 56.8 | 56.0 | 54.8 | 53.9 | 52.7 |
DIVIS LABS | 756.7 | 774.5 | 765.6 | 753.8 | 744.9 | 733.1 |
DREDGING CORPN | 567.5 | 610.5 | 589.0 | 573.5 | 552.0 | 536.5 |
DWARIKESH SUGAR INDS | (90.7) | 102.9 | 96.8 | 91.3 | 85.2 | 79.7 |
EDUCOMP SOLUTIONS | 557.9 | 572.4 | 565.1 | 557.6 | 550.4 | 542.9 |
EIH ASSOCIATED HOTELS | 230.0 | 247.0 | 238.5 | 221.5 | 213.0 | 196.1 |
ELDER PHARMACEUT | 412.6 | 423.5 | 418.0 | 411.5 | 406.0 | 399.5 |
ELECON ENGG | (88.6) | 93.0 | 90.8 | 89.3 | 87.1 | 85.6 |
ELECTRO STEEL CA | 54.8 | 57.5 | 56.1 | 53.9 | 52.6 | 50.4 |
ELGI RUBBER CO | 11.3 | 12.7 | 12.0 | 10.6 | 9.9 | 8.5 |
ELNET TECHNOLOGIES | 81.3 | 89.8 | 85.5 | 79.8 | 75.5 | 69.8 |
EMAMI INFRASTRUCTURE | 58.2 | 63.9 | 61.0 | 58.8 | 55.9 | 53.7 |
EMCO LTD | 64.2 | 68.0 | 66.1 | 64.6 | 62.7 | 61.2 |
EMPEE SUGARS AND CHEMICALS | 66.4 | 69.0 | 67.7 | 66.7 | 65.4 | 64.4 |
ESCORTS LTD | 215.8 | 228.7 | 222.3 | 211.4 | 204.9 | 194.0 |
ESSEL PROPACK | 48.4 | 49.4 | 48.9 | 48.3 | 47.8 | 47.3 |
EVEREADY INDS | 75.0 | 78.0 | 76.5 | 75.0 | 73.5 | 72.1 |
EVEREST KANTO CYLINDER | 116.4 | 120.1 | 118.3 | 116.4 | 114.5 | 112.6 |
EXIDE INDS | 159.5 | 163.0 | 161.2 | 159.1 | 157.3 | 155.2 |
FACT LTD | 51.1 | 52.7 | 51.9 | 51.0 | 50.1 | 49.2 |
FEDERAL BANK | (346.5) | 353.1 | 349.8 | 346.2 | 342.9 | 339.2 |
FINOLEX CABLES | 58.9 | 61.8 | 60.3 | 59.2 | 57.7 | 56.6 |
FINOLEX INDS | 107.0 | 113.5 | 110.3 | 105.1 | 101.9 | 96.7 |
FIRSTSOURCE SOLUTIONS | 26.4 | 27.1 | 26.7 | 26.4 | 26.0 | 25.7 |
GALLANTT METAL | 41.7 | 44.9 | 43.3 | 41.6 | 40.0 | 38.2 |
GANESH HOUSING F | (198.1) | 215.8 | 206.9 | 202.0 | 193.1 | 188.2 |
GEOJIT BNP PARIBAS FINANCIAL SERVICES | 32.6 | 40.4 | 36.5 | 34.1 | 30.1 | 27.7 |
GIC HOUSING FINA | 140.6 | 146.0 | 143.3 | 139.5 | 136.8 | 133.1 |
GLOBUS SPIRITS | 178.2 | 189.6 | 183.9 | 177.0 | 171.3 | 164.5 |
GODREJ CONSUMER PRODUCTS | 401.0 | 428.4 | 414.7 | 393.1 | 379.4 | 357.9 |
GODREJ INDS | 210.8 | 215.0 | 212.9 | 210.4 | 208.3 | 205.9 |
GOENKA DIAMOND & JEWELS | 105.8 | 113.9 | 109.8 | 103.9 | 99.8 | 93.9 |
GRASIM INDS | (2087.8) | 2113.9 | 2100.9 | 2090.4 | 2077.4 | 2066.9 |
GTL LTD | 428.9 | 436.0 | 432.4 | 428.4 | 424.8 | 420.7 |
GUJ AMBUJA EXPORTS LTD | 28.4 | 30.6 | 29.5 | 27.5 | 26.4 | 24.4 |
GUJ MINERAL | 125.9 | 129.3 | 127.6 | 124.8 | 123.1 | 120.3 |
GUJ NARMADA | 121.6 | 125.0 | 123.3 | 121.3 | 119.6 | 117.6 |
GUJ NRE COKE | (60.1) | 63.0 | 61.5 | 60.6 | 59.1 | 58.2 |
HATHWAY CABLE & DATACOM | 221.6 | 231.9 | 226.7 | 218.4 | 213.2 | 204.9 |
HCL INFOSYSTEMS | (119.4) | 125.4 | 122.4 | 120.3 | 117.3 | 115.1 |
HERCULES HOISTS | 347.1 | 375.5 | 361.3 | 346.3 | 332.0 | 317.0 |
HERO HONDA | 1736.9 | 1775.4 | 1756.1 | 1728.6 | 1709.3 | 1681.8 |
HEXAWARE TECHNOL | 74.1 | 76.8 | 75.4 | 73.4 | 72.0 | 70.0 |
HIND CONSTRUCTION CO | 60.4 | 63.5 | 61.9 | 60.2 | 58.7 | 57.0 |
HIND COPPER | 456.9 | 489.4 | 473.1 | 458.6 | 442.4 | 427.9 |
HIND DORR-OLIVER | 139.8 | 147.1 | 143.4 | 140.3 | 136.6 | 133.4 |
HIND UNILEVER | 272.9 | 277.0 | 274.9 | 272.0 | 269.9 | 267.0 |
HOTEL LEELA VENT | 54.9 | 57.2 | 56.1 | 54.1 | 53.0 | 51.0 |
HOV SERVICES | 103.8 | 111.9 | 107.9 | 102.5 | 98.5 | 93.1 |
HSIL | 140.9 | 147.4 | 144.1 | 141.6 | 138.3 | 135.8 |
ICSA (I) | 132.6 | 137.5 | 135.0 | 131.0 | 128.5 | 124.5 |
IDBI | (128.6) | 138.0 | 133.3 | 130.3 | 125.6 | 122.7 |
IFB INDS | (139.1) | 142.7 | 140.9 | 139.7 | 137.9 | 136.7 |
IFCI LTD | 60.8 | 61.9 | 61.4 | 60.9 | 60.3 | 59.8 |
IL&FS TRANSPORTATION NETWORKS | 339.4 | 354.7 | 347.0 | 342.3 | 334.6 | 329.9 |
INDIA CEMENTS | (106.2) | 108.1 | 107.1 | 106.5 | 105.5 | 104.9 |
INDIA INFOLINE | 99.0 | 102.9 | 101.0 | 98.2 | 96.2 | 93.4 |
INDIABULLS POWER | 26.9 | 28.1 | 27.5 | 26.9 | 26.3 | 25.7 |
INDIAN BANK | 259.3 | 265.0 | 262.1 | 258.1 | 255.2 | 251.2 |
INDIAN HOTELS | 106.8 | 122.9 | 114.9 | 99.9 | 91.9 | 76.9 |
INDO RAMA SYNTH | 38.6 | 42.7 | 40.6 | 38.6 | 36.6 | 34.6 |
INDOWIND ENERGY | (42.9) | 45.6 | 44.2 | 43.4 | 42.0 | 41.2 |
INDRAPRASTHA GAS | 351.4 | 361.2 | 356.3 | 349.1 | 344.2 | 336.9 |
INDUSIND BANK | 233.3 | 239.1 | 236.2 | 232.1 | 229.2 | 225.1 |
INFO EDGE (I) | 1099.6 | 1205.5 | 1152.6 | 1082.4 | 1029.4 | 959.2 |
INFOSYS TECHNOLO | 2777.5 | 2823.7 | 2800.6 | 2780.8 | 2757.7 | 2738.0 |
ING VYSYA BANK | (340.2) | 356.7 | 348.5 | 343.7 | 335.5 | 330.7 |
ITI LTD | 46.4 | 48.7 | 47.5 | 46.8 | 45.6 | 44.9 |
IVRCL INFRASTR & PROJECTS | 158.0 | 160.5 | 159.3 | 157.8 | 156.5 | 155.0 |
J KUMAR INFRAPROJECTS | 207.7 | 214.8 | 211.2 | 204.9 | 201.3 | 194.9 |
J&K BANK | (758.4) | 769.8 | 764.1 | 760.3 | 754.6 | 750.8 |
JAGRAN PRAKASHAN | 132.6 | 137.5 | 135.1 | 132.1 | 129.6 | 126.6 |
JAYPEE INFRATECH | 81.6 | 83.2 | 82.4 | 81.3 | 80.5 | 79.5 |
JET AIRWAYS | (698.1) | 729.2 | 713.7 | 703.8 | 688.3 | 678.4 |
JINDAL POLY FILM | 983.7 | 1038.2 | 1011.0 | 984.2 | 957.0 | 930.2 |
JK TYRE & INDS | 184.2 | 195.8 | 190.0 | 185.9 | 180.1 | 176.0 |
JM FINANCIAL | 33.0 | 34.1 | 33.5 | 33.0 | 32.4 | 31.9 |
KALE CONSULTANTS | 136.4 | 145.0 | 140.7 | 136.4 | 132.1 | 127.8 |
KARNATAKA BANK | 179.7 | 189.3 | 184.5 | 177.6 | 172.8 | 165.9 |
KAVVERI TELECOM PRODUCTS | 152.5 | 157.4 | 154.9 | 153.0 | 150.5 | 148.6 |
KCP LTD | 34.4 | 37.1 | 35.7 | 33.6 | 32.3 | 30.2 |
KCP SUGAR (I) CO | 20.1 | 22.1 | 21.1 | 20.5 | 19.5 | 18.9 |
KEC INTL | 523.1 | 588.2 | 555.6 | 507.4 | 474.8 | 426.6 |
KINGFISHER AIRLINES | 63.4 | 66.0 | 64.7 | 62.9 | 61.6 | 59.8 |
KIRI DYES & CHEMICALS | 621.4 | 693.5 | 657.4 | 606.7 | 570.6 | 519.9 |
KOHINOOR FOODS | 49.3 | 51.9 | 50.6 | 49.2 | 47.9 | 46.4 |
KRBL LTD | 25.6 | 27.5 | 26.5 | 25.3 | 24.3 | 23.1 |
KS OILS | 51.3 | 53.8 | 52.5 | 50.7 | 49.4 | 47.6 |
LAKSHMI ENERGY & FOODS | 89.6 | 90.9 | 90.3 | 89.6 | 89.0 | 88.3 |
LIBERTY SHOES | 105.8 | 111.2 | 108.5 | 105.3 | 102.6 | 99.4 |
LIQUID BENCHMARK ETS | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1000.0 |
LLOYDS STEEL | 13.4 | 14.1 | 13.8 | 13.5 | 13.1 | 12.8 |
LML LTD | 11.8 | 12.6 | 12.2 | 11.6 | 11.2 | 10.6 |
LT FOODS | 59.3 | 63.2 | 61.2 | 58.0 | 56.0 | 52.8 |
MADRAS FERT | 18.6 | 19.5 | 19.0 | 18.1 | 17.6 | 16.6 |
MAGMA FINCORP | 80.5 | 84.7 | 82.6 | 80.3 | 78.2 | 76.0 |
MAHINDRA & MAHIN | 630.7 | 648.6 | 639.6 | 631.8 | 622.8 | 615.0 |
MAN INDS (I) | 97.9 | 102.6 | 100.2 | 97.2 | 94.8 | 91.8 |
MAN INFRACONSTRUCTION | 336.6 | 345.5 | 341.0 | 334.5 | 330.0 | 323.5 |
MANAKSIA | 102.8 | 106.5 | 104.6 | 102.3 | 100.4 | 98.1 |
MANALI PETROCHEM | 10.8 | 11.2 | 11.0 | 10.8 | 10.6 | 10.5 |
MANAPPURAM GENERAL FINANCE & LEASING | 130.3 | 140.0 | 135.1 | 128.6 | 123.7 | 117.2 |
MARG | (212.9) | 233.4 | 223.1 | 216.6 | 206.4 | 199.9 |
MAX INDIA | 157.3 | 162.6 | 160.0 | 155.8 | 153.1 | 148.9 |
MCNALLY BHARAT ENGINEERING CO | 281.6 | 287.9 | 284.7 | 281.9 | 278.7 | 275.9 |
MEGASOFT | 34.6 | 38.2 | 36.4 | 34.0 | 32.2 | 29.7 |
MERCATOR LINES | 50.6 | 53.1 | 51.8 | 51.0 | 49.7 | 48.9 |
MIC ELECTRONICS | 38.1 | 39.3 | 38.7 | 38.3 | 37.6 | 37.2 |
MRF LTD | 8661.3 | 9395.8 | 9028.5 | 8497.8 | 8130.5 | 7599.8 |
MUNJAL SHOWA | 61.4 | 65.0 | 63.2 | 61.2 | 59.4 | 57.3 |
MURLI INDS | 103.1 | 106.4 | 104.8 | 103.2 | 101.5 | 99.9 |
MUSCO | 73.1 | 77.9 | 75.5 | 72.0 | 69.6 | 66.0 |
MVL | 89.5 | 103.8 | 96.6 | 86.8 | 79.6 | 69.8 |
MVL INDS | 31.5 | 33.4 | 32.4 | 30.5 | 29.5 | 27.6 |
NAGARJUNA FERTIL | 31.7 | 32.9 | 32.3 | 31.4 | 30.8 | 29.9 |
NAHAR CAPITAL & FINANCIAL SERVICES | 106.1 | 116.3 | 111.2 | 105.9 | 100.8 | 95.4 |
NATIONAL FERTILIZERS | 126.1 | 132.5 | 129.3 | 124.3 | 121.1 | 116.1 |
NDTV LTD | 113.4 | 117.0 | 115.2 | 113.2 | 111.4 | 109.5 |
NELCO | 117.6 | 128.1 | 122.8 | 118.2 | 112.9 | 108.3 |
NETWORK 18 MEDIA & INVESTMENTS | 160.3 | 167.4 | 163.9 | 159.9 | 156.4 | 152.4 |
NHPC | 31.1 | 31.9 | 31.5 | 31.1 | 30.7 | 30.2 |
NIRMA LTD | 230.3 | 259.6 | 244.9 | 227.2 | 212.5 | 194.8 |
NMDC | (249.1) | 256.1 | 252.6 | 249.9 | 246.4 | 243.7 |
NOCIL LTD | 21.8 | 22.8 | 22.3 | 21.8 | 21.3 | 20.9 |
NOIDA TOLL BRIDG | 35.7 | 37.3 | 36.5 | 35.6 | 34.8 | 33.9 |
NORTHGATE TECHNOLOGIES | 21.7 | 23.6 | 22.6 | 21.8 | 20.8 | 20.0 |
OSWAL CHEM | 16.7 | 17.3 | 17.0 | 16.7 | 16.3 | 16.0 |
PENINSULA LAND | (61.8) | 66.3 | 64.0 | 62.6 | 60.3 | 58.9 |
PERSISTENT SYSTEMS | (443.1) | 461.4 | 452.2 | 446.6 | 437.5 | 431.9 |
PHILIPS CARBON | 213.3 | 219.6 | 216.5 | 212.7 | 209.6 | 205.8 |
POLYPLEX CORPN | 580.0 | 593.4 | 586.7 | 573.3 | 566.6 | 553.2 |
PRECISION PIPES & PROFILES CO | 104.2 | 108.0 | 106.1 | 103.1 | 101.2 | 98.1 |
PREMIER LTD | 132.4 | 147.0 | 139.7 | 133.5 | 126.2 | 120.1 |
PRIME FOCUS | 613.1 | 636.5 | 624.8 | 601.4 | 589.7 | 566.3 |
PUNJ LLOYD | 110.7 | 112.8 | 111.8 | 110.6 | 109.5 | 108.3 |
PVP VENTURES | 14.2 | 14.9 | 14.5 | 14.1 | 13.8 | 13.4 |
RAJ OIL MILLS | 47.9 | 58.7 | 53.3 | 50.4 | 45.0 | 42.1 |
RAJESH EXPORTS | (88.3) | 95.1 | 91.7 | 89.7 | 86.3 | 84.3 |
RANA SUGARS | (10.1) | 11.8 | 10.9 | 10.5 | 9.6 | 9.1 |
RANBAXY LABS | 514.1 | 525.1 | 519.6 | 510.8 | 505.3 | 496.6 |
RASHTRIYA CHEM | 86.4 | 90.6 | 88.5 | 85.3 | 83.2 | 80.1 |
RELIANCE NATURAL RESOURCES | 38.9 | 40.0 | 39.5 | 38.8 | 38.3 | 37.6 |
RELIANCE POWER | 156.6 | 159.5 | 158.0 | 156.4 | 154.9 | 153.3 |
RELIGARE ENTERPRISES | 480.7 | 509.4 | 495.0 | 478.5 | 464.1 | 447.6 |
REPRO INDIA | 130.4 | 139.7 | 135.0 | 129.0 | 124.4 | 118.4 |
ROHIT FERRO-TECH | 50.3 | 52.1 | 51.2 | 50.0 | 49.1 | 47.8 |
SAKTHI SUGARS | (53.6) | 57.5 | 55.5 | 54.4 | 52.5 | 51.4 |
SAL STEEL | 10.5 | 11.1 | 10.8 | 10.5 | 10.2 | 9.9 |
SAMRUDDHI CEMENT | (520.9) | 534.2 | 527.5 | 523.3 | 516.6 | 512.3 |
SATYAM COMPUTER | 91.3 | 98.1 | 94.7 | 88.9 | 85.5 | 79.7 |
SE INVESTMENTS | (49.0) | 50.5 | 49.7 | 49.0 | 48.2 | 47.4 |
SHANTI GEARS | 45.2 | 47.3 | 46.2 | 45.3 | 44.2 | 43.3 |
SHR RENUKA SUGARS | 69.0 | 70.7 | 69.8 | 68.7 | 67.9 | 66.8 |
SHREE ASHTAVINAYAK CINE VISION | 21.2 | 22.2 | 21.7 | 21.3 | 20.8 | 20.4 |
SIMBHAOLI SUGARS | (39.9) | 43.8 | 41.9 | 40.6 | 38.6 | 37.3 |
SINTEX INDS | 372.0 | 385.1 | 378.6 | 370.1 | 363.6 | 355.1 |
SKM EGG PRODUCTS | 17.7 | 20.4 | 19.0 | 18.2 | 16.8 | 16.0 |
SKUMARS NATIONWI | 80.0 | 83.9 | 81.9 | 80.5 | 78.5 | 77.1 |
SOBHA DEVELOPERS | 353.4 | 366.5 | 359.9 | 351.3 | 344.7 | 336.1 |
SOUTH ASIAN PETROCHEM | 14.5 | 15.1 | 14.8 | 14.5 | 14.2 | 13.9 |
SOUTH INDIA BANK | 202.4 | 206.9 | 204.6 | 202.7 | 200.5 | 198.6 |
SPECTACLE INDS | (152.0) | 153.1 | 152.6 | 152.3 | 151.7 | 151.4 |
STC (I) | 411.6 | 433.7 | 422.7 | 414.8 | 403.8 | 395.9 |
STEEL STRIPS WHEELS | 256.4 | 279.3 | 267.8 | 253.4 | 242.0 | 227.6 |
STRIDES ARCOLAB | (417.6) | 444.4 | 431.0 | 423.1 | 409.7 | 401.7 |
SUBROS LTD | 53.8 | 57.0 | 55.4 | 54.2 | 52.6 | 51.4 |
SUJANA TOWERS | 66.8 | 73.4 | 70.1 | 65.3 | 62.0 | 57.3 |
SUN PHARMACEUTIC | (1725.1) | 1763.7 | 1744.4 | 1729.7 | 1710.4 | 1695.7 |
SUNDARAM FASTENE | 59.1 | 60.1 | 59.6 | 58.8 | 58.3 | 57.5 |
SUNFLAG IRON | 32.7 | 34.1 | 33.4 | 32.8 | 32.1 | 31.5 |
SUPREME PETROCHE | 60.1 | 61.9 | 61.0 | 59.5 | 58.6 | 57.1 |
SURANA TELECOM | 20.0 | 21.4 | 20.7 | 20.2 | 19.5 | 19.0 |
SUZLON ENERGY | (50.1) | 53.8 | 51.9 | 50.1 | 48.3 | 46.5 |
TAJ GVK HOTELS | 163.1 | 170.5 | 166.8 | 164.5 | 160.8 | 158.5 |
TALWALKARS BETTER VALUE FITNESS | 224.5 | 248.3 | 236.4 | 222.1 | 210.2 | 196.0 |
TANLA SOLUTIONS | (23.3) | 24.7 | 24.0 | 23.6 | 22.9 | 22.5 |
TATA CHEM | 410.5 | 423.8 | 417.2 | 407.2 | 400.6 | 390.6 |
TATA ELXSI (I) | 240.4 | 250.0 | 245.2 | 238.5 | 233.7 | 227.1 |
TATA METALIK | 141.4 | 149.2 | 145.3 | 141.2 | 137.3 | 133.2 |
TATA MOTORS DVR 'A' ORD | 732.2 | 746.7 | 739.4 | 731.7 | 724.4 | 716.7 |
TATA SPONGE IRON | 335.7 | 365.9 | 350.8 | 333.9 | 318.8 | 302.0 |
TCS | (837.3) | 857.7 | 847.5 | 841.3 | 831.1 | 824.9 |
TECH MAHINDRA | 700.1 | 721.3 | 710.7 | 694.0 | 683.4 | 666.7 |
TEXMACO LTD | 160.8 | 165.4 | 163.1 | 160.7 | 158.3 | 155.9 |
THINKSOFT GLOBAL SERVICES | 131.8 | 140.0 | 135.9 | 132.8 | 128.7 | 125.6 |
TILAKNAGAR INDS | (228.9) | 266.8 | 247.8 | 216.4 | 197.4 | 166.0 |
TIMKEN INDIA | 166.9 | 174.7 | 170.8 | 167.8 | 163.9 | 161.0 |
TORRENT POWER | (333.9) | 342.6 | 338.2 | 335.2 | 330.8 | 327.8 |
TREADSDIRECT | 11.1 | 12.0 | 11.5 | 10.8 | 10.4 | 9.7 |
TRENT LTD | 1130.7 | 1230.9 | 1180.8 | 1122.9 | 1072.8 | 1014.9 |
TRIVENI ENGG | (100.8) | 106.1 | 103.5 | 101.9 | 99.2 | 97.6 |
TUBE INVESTMENTS | 129.5 | 133.3 | 131.4 | 129.5 | 127.6 | 125.7 |
TV 18 | 95.2 | 99.2 | 97.2 | 94.4 | 92.4 | 89.6 |
TV TODAY | 89.3 | 95.2 | 92.2 | 88.5 | 85.5 | 81.8 |
TVS MOTOR | 145.1 | 148.4 | 146.7 | 144.4 | 142.7 | 140.4 |
UFLEX | 172.1 | 176.6 | 174.4 | 172.0 | 169.7 | 167.3 |
UNITECH | 81.2 | 83.3 | 82.3 | 80.7 | 79.6 | 78.0 |
UNITED BANK OF INDIA | 101.2 | 105.3 | 103.3 | 101.2 | 99.1 | 97.0 |
UNITED BREWERIES | 457.2 | 497.5 | 477.3 | 451.8 | 431.7 | 406.2 |
UNITED BREWERIES (HOLDINGS) | 326.3 | 340.8 | 333.5 | 323.8 | 316.5 | 306.8 |
VARUN SHIPPING | 42.2 | 43.1 | 42.7 | 42.4 | 41.9 | 41.6 |
VASCON ENGINEERS | 181.5 | 192.5 | 187.0 | 178.3 | 172.8 | 164.2 |
VENKYS (I) | 867.3 | 942.8 | 905.0 | 857.0 | 819.2 | 771.2 |
VESUVIUS (I) | 318.3 | 364.2 | 341.3 | 305.7 | 282.8 | 247.2 |
VICEROY HOTELS | 49.5 | 53.8 | 51.7 | 49.6 | 47.4 | 45.3 |
VIJAYA BANK | 84.2 | 86.1 | 85.2 | 83.8 | 82.8 | 81.4 |
VINDHYA TELELINK | (348.1) | 391.9 | 370.0 | 353.7 | 331.8 | 315.5 |
VIP INDS | 483.5 | 512.2 | 497.8 | 479.5 | 465.1 | 446.8 |
VIPUL | 22.4 | 25.0 | 23.7 | 22.0 | 20.6 | 18.9 |
VISA STEEL | 41.0 | 46.9 | 44.0 | 40.5 | 37.5 | 34.0 |
VISESH INFOTECNI | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 |
VLS FINANCE | 25.2 | 26.0 | 25.6 | 24.8 | 24.4 | 23.7 |
VOLTAS LTD | 209.5 | 217.0 | 213.3 | 211.1 | 207.3 | 205.1 |
WIRE & WIRELESS (I) | (13.9) | 14.4 | 14.2 | 14.0 | 13.8 | 13.6 |
XL TELECOM & ENERGY | 29.7 | 31.8 | 30.8 | 29.7 | 28.7 | 27.6 |
XPRO INDIA | 52.1 | 57.3 | 54.7 | 50.4 | 47.8 | 43.5 |
ZEE NEWS | 14.4 | 14.8 | 14.6 | 14.3 | 14.1 | 13.7 |
ZENITH BIRLA (I) | 15.4 | 16.2 | 15.8 | 15.4 | 15.0 | 14.6 |
ZYDUS WELLNESS | 600.9 | 657.9 | 629.4 | 608.2 | 579.7 | 558.6 |
| | | | | | |