| ecurity Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| * BSE - SENSEX | 19906.1 | 20,241 | ##### | 19,760 | 19,592 | 19,278 |
| * CNX NIFTY JUNIOR | 12697.2 | 12,811 | 12,754 | 12,650 | 12,593 | 12,489 |
| * S&P CNX NIFTY | 5980.5 | 6056 | 6018 | 5952 | 5914 | 5847 |
| - NSE50 - 1 MONTH | 5994.1 | 6072.7 | 6033.4 | 5966.7 | 5927.4 | 5860.7 |
| 3I INFOTECH | 61.7 | 63.7 | 62.7 | 61.5 | 60.5 | 59.3 |
| ABB | 864.2 | 886.6 | 875.4 | 857.8 | 846.6 | 829.0 |
| ABG SHIPYARD | (240.6) | 246.1 | 243.3 | 241.7 | 238.9 | 237.3 |
| ABHISHEK INDS | (17.9) | 18.8 | 18.3 | 17.9 | 17.5 | 17.1 |
| ACC LTD | 1021.1 | 1043.6 | 1032.3 | 1014.7 | 1003.4 | 985.8 |
| ADITYA BIRLA NUVO | 895.3 | 935.6 | 915.4 | 893.2 | 873.1 | 850.9 |
| ADVANI HOTELS | 60.0 | 68.7 | 64.3 | 60.7 | 56.3 | 52.7 |
| AEGIS LOGISTICS | 329.0 | 342.8 | 335.9 | 328.9 | 322.0 | 315.0 |
| AFTEK | 14.2 | 15.5 | 14.8 | 14.0 | 13.3 | 12.5 |
| AHLUWALIA CONTRACTS (I) | 221.6 | 235.7 | 228.7 | 222.8 | 215.8 | 209.9 |
| AIA ENGINEERING | 413.8 | 428.6 | 421.2 | 410.6 | 403.2 | 392.6 |
| AJMERA REALTY & INFRA (I) | 288.6 | 318.2 | 303.4 | 281.7 | 266.9 | 245.2 |
| AKSH OPTIFIBRES | (23.2) | 24.8 | 24.0 | 23.4 | 22.6 | 22.1 |
| AKZO NOBEL (I) | 960.0 | 1005.3 | 982.7 | 945.3 | 922.7 | 885.3 |
| ALKALI METALS | 104.7 | 109.2 | 107.0 | 105.2 | 103.0 | 101.2 |
| ALLCARGO GLOBAL LOGISTICS | 166.1 | 174.7 | 170.4 | 166.7 | 162.4 | 158.8 |
| ALPHAGEO (I) | 206.2 | 240.5 | 223.3 | 209.2 | 192.0 | 177.8 |
| AMAR REMEDIES | 107.8 | 114.6 | 111.2 | 105.4 | 102.0 | 96.1 |
| AMTEK INDIA | 65.0 | 81.0 | 73.0 | 68.8 | 60.8 | 56.7 |
| ANDHRA SUGARS | 143.8 | 148.3 | 146.1 | 143.2 | 140.9 | 138.0 |
| ANSAL PROPERTIES | (91.0) | 94.1 | 92.5 | 91.3 | 89.7 | 88.5 |
| AP PAPER MILLS | (195.6) | 232.5 | 214.0 | 201.5 | 183.0 | 170.5 |
| ARCHIES | 185.0 | 197.5 | 191.2 | 184.6 | 178.3 | 171.7 |
| AREVA T&D (I) | (293.0) | 303.2 | 298.1 | 294.9 | 289.8 | 286.5 |
| ASHAPURA MINCHEM | (55.1) | 57.8 | 56.4 | 55.2 | 53.8 | 52.6 |
| ASIAN ELECTRONIC | 25.0 | 25.6 | 25.3 | 25.1 | 24.8 | 24.5 |
| ASSAM COMPANY | 24.1 | 25.7 | 24.9 | 23.6 | 22.8 | 21.6 |
| ASTER SILICATES | 59.1 | 62.6 | 60.9 | 59.7 | 57.9 | 56.7 |
| ATLANTA LTD | 444.5 | 468.5 | 456.5 | 447.0 | 435.0 | 425.5 |
| ATUL LTD | 149.8 | 163.1 | 156.4 | 149.3 | 142.6 | 135.5 |
| AUROBINDO PHARMA | 1097.3 | 1116.8 | 1107.0 | 1094.3 | 1084.5 | 1071.8 |
| AXIS BANK | 1546.9 | 1612.8 | 1579.8 | 1534.0 | 1501.0 | 1455.2 |
| BAJAJ HINDUSTAN | 132.4 | 141.3 | 136.8 | 130.6 | 126.1 | 119.9 |
| BAL PHARMA | (33.0) | 38.6 | 35.8 | 34.1 | 31.3 | 29.7 |
| BALRAMPUR CHINI | 92.1 | 95.2 | 93.6 | 91.1 | 89.6 | 87.1 |
| BANG OVERSEAS | (56.4) | 67.5 | 61.9 | 58.5 | 52.9 | 49.5 |
| BANK OF RAJASTHAN | 212.6 | 218.3 | 215.4 | 211.1 | 208.3 | 204.0 |
| BARAK VALLEY CEMENTS | (33.8) | 36.5 | 35.2 | 34.2 | 32.9 | 31.9 |
| BHARAT PETROLEUM | 802.2 | 839.6 | 820.9 | 789.9 | 771.2 | 740.2 |
| BHARTI AIRTEL | 366.0 | 380.0 | 373.0 | 366.0 | 359.0 | 352.0 |
| BHEL | (2442.6) | 2476.8 | 2459.7 | 2444.9 | 2427.8 | 2413.0 |
| BHUSHAN STEEL | 2151.5 | 2200.4 | 2175.9 | 2139.5 | 2115.1 | 2078.7 |
| BIOCON | 354.9 | 362.7 | 358.8 | 355.0 | 351.1 | 347.3 |
| BLUE BIRD (I) | (10.1) | 13.0 | 11.5 | 10.5 | 9.0 | 8.0 |
| BLUE STAR | 502.4 | 550.0 | 526.2 | 500.6 | 476.8 | 451.2 |
| BOMBAY BURMAH | 586.5 | 619.4 | 602.9 | 588.5 | 572.0 | 557.6 |
| BOMBAY RAYON FASHIONS | (258.5) | 262.8 | 260.7 | 258.4 | 256.2 | 253.9 |
| BRIGADE ENTERPRISES | 152.6 | 161.5 | 157.1 | 151.8 | 147.3 | 142.0 |
| CAMLIN | (47.5) | 53.1 | 50.3 | 48.5 | 45.7 | 44.0 |
| CCL PRODUCTS (I) | 320.1 | 355.4 | 337.7 | 302.4 | 284.7 | 249.3 |
| CENTURY PLYBOARDS (I) | (68.7) | 73.1 | 70.9 | 69.0 | 66.8 | 65.0 |
| CIPLA LTD | 316.0 | 320.5 | 318.2 | 314.2 | 311.9 | 307.9 |
| CITY UNION BANK | 47.4 | 49.3 | 48.3 | 47.1 | 46.1 | 44.9 |
| COLGATE PALMOLIV | 859.3 | 903.5 | 881.4 | 850.8 | 828.7 | 798.1 |
| CONSOLIDATED CONSTRUCTION CONSORTIUM | (82.6) | 89.1 | 85.8 | 83.7 | 80.5 | 78.4 |
| CONTAINER CORPOR | 1325.4 | 1405.7 | 1365.5 | 1339.8 | 1299.6 | 1273.9 |
| CORE PROJECTS & TECHNOLOGIES | 300.7 | 314.7 | 307.7 | 299.9 | 292.8 | 285.0 |
| COSMO FILMS | 157.8 | 172.1 | 165.0 | 157.0 | 149.9 | 141.9 |
| CREST ANIMATION | (95.8) | 111.6 | 103.7 | 97.1 | 89.2 | 82.6 |
| CREW BOS PRODUCTS | 169.5 | 185.8 | 177.6 | 166.8 | 158.6 | 147.8 |
| D-LINK (I) | 45.1 | 48.6 | 46.8 | 45.7 | 43.9 | 42.8 |
| DB CORP | 275.1 | 285.0 | 280.0 | 272.0 | 267.0 | 259.0 |
| DB REALTY | 454.6 | 467.5 | 461.0 | 453.5 | 447.0 | 439.5 |
| DCM LTD | 104.8 | 109.9 | 107.3 | 103.5 | 100.9 | 97.1 |
| DECCAN CHRONICLE HOLDING | 137.7 | 143.0 | 140.3 | 136.7 | 134.0 | 130.4 |
| DEEP INDS | (100.0) | 108.0 | 104.0 | 101.5 | 97.5 | 95.1 |
| DEEPAK FERT | 173.7 | 183.5 | 178.6 | 174.9 | 170.0 | 166.3 |
| DELTA CORP | 70.0 | 79.5 | 74.8 | 71.8 | 67.0 | 64.0 |
| DEN NETWORKS | 233.1 | 240.8 | 237.0 | 232.0 | 228.2 | 223.2 |
| DHAMPUR SUGAR MI | 77.7 | 82.5 | 80.1 | 75.9 | 73.5 | 69.3 |
| DHANALAKSHMI BANK | (181.6) | 188.5 | 185.0 | 182.6 | 179.2 | 176.8 |
| DIGJAM | (12.2) | 14.9 | 13.5 | 12.7 | 11.4 | 10.6 |
| DIVIS LABS | (718.0) | 732.5 | 725.2 | 720.6 | 713.3 | 708.7 |
| DLF | 365.7 | 378.2 | 371.9 | 361.0 | 354.7 | 343.7 |
| DUNCAN AGRO | 16.8 | 18.0 | 17.4 | 16.8 | 16.2 | 15.6 |
| DWARIKESH SUGAR INDS | 115.0 | 129.2 | 122.1 | 108.2 | 101.1 | 87.2 |
| EASUN REYROL | 124.9 | 135.3 | 130.1 | 123.4 | 118.2 | 111.5 |
| EDELWEISS CAPITAL | (55.7) | 64.6 | 60.2 | 57.2 | 52.7 | 49.7 |
| EDSERV SOFTSYSTEMS | (214.3) | 226.0 | 220.2 | 216.1 | 210.3 | 206.2 |
| EDUCOMP SOLUTIONS | 602.8 | 615.3 | 609.0 | 602.6 | 596.3 | 589.9 |
| EID PARRY | 438.5 | 470.9 | 454.7 | 437.4 | 421.2 | 403.8 |
| ELDER PHARMACEUT | (432.2) | 443.7 | 437.9 | 434.0 | 428.2 | 424.2 |
| ELGI EQUIPMENTS | 151.5 | 159.2 | 155.3 | 150.5 | 146.6 | 141.8 |
| ENTEGRA | 31.0 | 36.3 | 33.6 | 29.9 | 27.3 | 23.6 |
| ESCORTS LTD | (210.7) | 216.8 | 213.8 | 210.7 | 207.7 | 204.6 |
| ESSAR OIL | 133.4 | 136.0 | 134.7 | 133.1 | 131.8 | 130.2 |
| ESSEL PROPACK | 50.0 | 51.7 | 50.9 | 50.2 | 49.4 | 48.7 |
| EVEREST KANTO CYLINDER | 122.8 | 126.8 | 124.8 | 122.9 | 120.9 | 119.0 |
| EVERONN SYSTEMS (I) | 718.4 | 762.1 | 740.3 | 714.1 | 692.3 | 666.1 |
| FDC LTD | 104.3 | 109.2 | 106.7 | 103.9 | 101.4 | 98.6 |
| FEDERAL BANK | (374.1) | 384.4 | 379.2 | 374.4 | 369.2 | 364.4 |
| FIRSTSOURCE SOLUTIONS | 28.2 | 29.7 | 28.9 | 27.6 | 26.9 | 25.6 |
| FORTIS HEALTHCARE | 167.4 | 171.8 | 169.6 | 168.0 | 165.8 | 164.2 |
| GATEWAY DISTRIPARKS | (109.9) | 115.6 | 112.7 | 110.9 | 108.0 | 106.1 |
| GATI | 74.5 | 79.5 | 77.0 | 74.3 | 71.8 | 69.1 |
| GEODESIC | (96.7) | 106.3 | 101.5 | 97.9 | 93.1 | 89.6 |
| GEOJIT BNP PARIBAS FINANCIAL SERVICES | 34.9 | 36.1 | 35.5 | 35.1 | 34.5 | 34.1 |
| GITANJALI GEMS | 220.1 | 227.8 | 223.9 | 220.5 | 216.6 | 213.2 |
| GLENMARK PHARM | 287.0 | 292.9 | 290.0 | 287.5 | 284.6 | 282.1 |
| GLOBUS SPIRITS | (170.1) | 180.6 | 175.3 | 171.2 | 165.9 | 161.8 |
| GLODYNE TECHNOSERVE | 1030.0 | 1067.2 | 1048.6 | 1019.3 | 1000.7 | 971.4 |
| GODREJ CONSUMER PRODUCTS | (435.1) | 480.2 | 457.6 | 444.4 | 421.8 | 408.6 |
| GRAPHITE (I) | (99.8) | 104.9 | 102.3 | 100.8 | 98.2 | 96.6 |
| GREAT EASTERN SHIPPING | 313.2 | 318.5 | 315.9 | 312.3 | 309.6 | 306.0 |
| GREAT OFFSHORE | (388.5) | 394.8 | 391.6 | 389.8 | 386.6 | 384.8 |
| GRUH FINANCE | 434.3 | 465.4 | 449.9 | 433.4 | 417.9 | 401.4 |
| GUJ AMBUJA EXPORTS LTD | 30.0 | 32.4 | 31.2 | 30.2 | 29.0 | 28.1 |
| GUJ APOLLO INDS | 239.0 | 249.8 | 244.4 | 241.0 | 235.6 | 232.2 |
| GUJ FLOUROCHEM | 216.2 | 232.5 | 224.3 | 218.7 | 210.5 | 204.9 |
| GUJ INDSTL POWER | 121.0 | 122.9 | 122.0 | 120.5 | 119.5 | 118.0 |
| GUJ MINERAL | 141.7 | 153.9 | 147.8 | 139.7 | 133.6 | 125.5 |
| HCL INFOSYSTEMS | 125.0 | 129.3 | 127.1 | 124.8 | 122.7 | 120.4 |
| HCL TECHNOLOGIES | 422.1 | 428.1 | 425.1 | 421.0 | 418.0 | 413.9 |
| HDFC LTD | 706.3 | 725.4 | 715.9 | 700.4 | 690.9 | 675.4 |
| HELIOS MATHINFTECH | 41.7 | 44.9 | 43.3 | 41.4 | 39.8 | 37.9 |
| HERO HONDA | 1821.3 | 1885.0 | 1853.1 | 1800.1 | 1768.2 | 1715.2 |
| HEXAWARE TECHNOL | 79.0 | 87.2 | 83.1 | 77.6 | 73.5 | 67.9 |
| HIMACHAL FUTURIS | (11.2) | 11.7 | 11.4 | 11.3 | 11.0 | 10.9 |
| HIMATSINGKA SEID | (44.0) | 44.9 | 44.5 | 44.0 | 43.6 | 43.1 |
| HIND DORR-OLIVER | (136.1) | 141.0 | 138.5 | 136.0 | 133.6 | 131.1 |
| HIND OIL EXPLORA | 248.3 | 259.6 | 253.9 | 249.1 | 243.4 | 238.6 |
| HIND UNILEVER | 293.2 | 302.6 | 297.9 | 290.3 | 285.6 | 278.1 |
| HINDALCO INDS | 194.0 | 199.9 | 196.9 | 192.0 | 189.1 | 184.2 |
| HOUSING DEV & INFRA | 280.7 | 288.9 | 284.8 | 279.7 | 275.6 | 270.6 |
| HOV SERVICES | 131.3 | 144.8 | 138.0 | 127.0 | 120.3 | 109.3 |
| HT MEDIA | (151.4) | 162.3 | 156.8 | 152.7 | 147.2 | 143.1 |
| IFCI LTD | 62.0 | 63.2 | 62.6 | 61.9 | 61.3 | 60.6 |
| IND SWIFT LABS | 146.2 | 150.6 | 148.4 | 145.0 | 142.8 | 139.4 |
| IND SWIFT LTD | (46.3) | 52.2 | 49.2 | 47.4 | 44.4 | 42.6 |
| INDIA CEMENTS | 119.8 | 125.5 | 122.6 | 117.8 | 114.9 | 110.1 |
| INDIA GLYCOLS | 119.4 | 125.9 | 122.6 | 119.6 | 116.3 | 113.2 |
| INDIA INFOLINE | 108.8 | 118.0 | 113.4 | 108.6 | 104.0 | 99.1 |
| INDIABULLS FINANCIAL SERVICES | (145.6) | 152.5 | 149.0 | 147.0 | 143.5 | 141.5 |
| INDIABULLS REAL ESTATE | 182.7 | 187.0 | 184.8 | 181.8 | 179.6 | 176.6 |
| INDIABULLS SECURITIES | 26.7 | 27.8 | 27.2 | 26.6 | 26.1 | 25.5 |
| INDIAN BANK | 270.9 | 275.0 | 272.9 | 269.5 | 267.4 | 264.0 |
| INDIAN HOTELS | 106.0 | 108.9 | 107.4 | 105.7 | 104.2 | 102.5 |
| INDIAN OIL CORP | 441.1 | 451.4 | 446.2 | 437.4 | 432.2 | 423.4 |
| INDOWIND ENERGY | (45.2) | 50.4 | 47.8 | 46.3 | 43.6 | 42.1 |
| INDUSIND BANK | 265.7 | 280.6 | 273.1 | 267.6 | 260.1 | 254.6 |
| ING VYSYA BANK | 343.7 | 353.8 | 348.8 | 342.9 | 337.9 | 332.0 |
| INTRASOFT TECHNOLOGIES | 104.0 | 113.9 | 108.9 | 104.0 | 99.0 | 94.1 |
| IPCA LABS | 296.7 | 310.4 | 303.5 | 294.2 | 287.3 | 278.0 |
| IRB INFRASTRUCTURE DEVELOPERS | (278.3) | 287.1 | 282.7 | 278.6 | 274.2 | 270.1 |
| ISPAT INDS | 24.3 | 25.7 | 25.0 | 24.4 | 23.7 | 23.1 |
| ITC LTD | 176.7 | 184.2 | 180.4 | 174.2 | 170.4 | 164.2 |
| IVRCL ASSETS & HOLDINGS | 130.6 | 135.7 | 133.1 | 129.1 | 126.5 | 122.4 |
| IVRCL INFRASTR & PROJECTS | 159.8 | 162.5 | 161.1 | 159.6 | 158.2 | 156.7 |
| JAGSONPAL PHARM | 26.4 | 28.9 | 27.7 | 26.4 | 25.2 | 23.9 |
| JAYPEE INFRATECH | 90.4 | 104.8 | 97.6 | 92.8 | 85.6 | 80.8 |
| JAYSHREE TEA | 185.5 | 191.1 | 188.3 | 185.2 | 182.3 | 179.2 |
| JB CHEM & PHARMA | 108.5 | 114.4 | 111.4 | 108.0 | 105.1 | 101.7 |
| JINDAL SOUTH WEST HOLDINGS | 1880.8 | 1982.7 | 1931.7 | 1860.9 | 1809.9 | 1739.0 |
| JINDAL STEEL POW | 712.7 | 726.8 | 719.7 | 712.4 | 705.3 | 698.0 |
| JK CEMENT | 173.6 | 178.5 | 176.0 | 173.2 | 170.7 | 167.9 |
| JK PAPER | 69.8 | 73.6 | 71.7 | 69.4 | 67.5 | 65.2 |
| JM FINANCIAL | 35.1 | 37.8 | 36.5 | 35.1 | 33.8 | 32.4 |
| JSL | 109.0 | 111.3 | 110.1 | 108.1 | 106.9 | 104.9 |
| JSW ENERGY | (132.2) | 135.5 | 133.9 | 132.8 | 131.1 | 130.0 |
| JSW STEEL | 1288.9 | 1328.3 | 1308.6 | 1278.9 | 1259.2 | 1229.6 |
| JUNIOR BEES | 128.4 | 132.6 | 130.5 | 127.9 | 125.8 | 123.2 |
| JYOTI STRUCTURE | 139.3 | 142.3 | 140.8 | 139.3 | 137.8 | 136.4 |
| K SERA SERA PRODUCTIONS | (11.5) | 12.7 | 12.1 | 11.8 | 11.2 | 10.8 |
| KAJARIA CERAMICS | (70.8) | 73.9 | 72.4 | 71.3 | 69.8 | 68.7 |
| KALINDEE RAIL NIRMAN (ENGINEERS) | 174.5 | 178.4 | 176.4 | 173.5 | 171.5 | 168.6 |
| KALPATARU POWER | 195.7 | 208.5 | 202.1 | 197.5 | 191.1 | 186.6 |
| KALYANI STEELS | 134.7 | 140.2 | 137.4 | 135.2 | 132.5 | 130.3 |
| KARUTURI GLOBAL | 26.7 | 29.2 | 27.9 | 26.4 | 25.1 | 23.6 |
| KAVVERI TELECOM PRODUCTS | (148.6) | 158.2 | 153.4 | 150.6 | 145.8 | 143.0 |
| KCP SUGAR (I) CO | 20.8 | 21.8 | 21.3 | 20.6 | 20.1 | 19.4 |
| KEI INDS | 37.6 | 39.7 | 38.6 | 37.2 | 36.2 | 34.8 |
| KOLTE PATIL DEVELOPERS | 66.9 | 68.6 | 67.7 | 66.6 | 65.7 | 64.6 |
| KOPRAN LTD | (40.5) | 42.6 | 41.5 | 40.8 | 39.7 | 39.0 |
| KS OILS | 50.7 | 51.8 | 51.2 | 50.8 | 50.2 | 49.8 |
| KSK ENERGY VENTURES | 182.9 | 196.7 | 189.8 | 179.9 | 173.0 | 163.1 |
| KWALITY DAIRY (I) | 93.6 | 96.6 | 95.1 | 93.3 | 91.8 | 90.0 |
| LAKSHMI VILAS BK | 139.9 | 145.3 | 142.6 | 140.3 | 137.6 | 135.4 |
| LARSEN & TOUBRO | 2000.1 | 2040.0 | 2020.0 | 1990.0 | 1970.0 | 1940.0 |
| LIQUID BENCHMARK ETS | (1000.0) | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 1000.0 |
| LUPIN LABS | 388.8 | 403.8 | 396.3 | 391.4 | 383.9 | 379.0 |
| LYKA LABS | 33.1 | 36.9 | 35.0 | 33.1 | 31.1 | 29.2 |
| MADRAS CEMENT | 117.7 | 121.2 | 119.4 | 117.5 | 115.7 | 113.8 |
| MAGMA FINCORP | 80.4 | 83.5 | 81.9 | 79.9 | 78.3 | 76.3 |
| MAHANAGAR TELEPH | 64.6 | 66.7 | 65.6 | 64.7 | 63.6 | 62.7 |
| MAHINDRA LIFESPACE DEVELOPERS | 461.8 | 482.5 | 472.1 | 463.6 | 453.3 | 444.8 |
| MARICO LTD | 126.8 | 128.7 | 127.7 | 126.5 | 125.6 | 124.4 |
| MAWANA SUGARS | 32.1 | 35.6 | 33.9 | 30.6 | 28.9 | 25.6 |
| MAX INDIA | 175.0 | 179.0 | 177.0 | 174.0 | 172.0 | 169.0 |
| MEGHMANI ORGANICS | 18.1 | 18.7 | 18.4 | 18.2 | 17.8 | 17.6 |
| MIC ELECTRONICS | 39.5 | 40.7 | 40.1 | 39.6 | 39.0 | 38.6 |
| MIRC ELEC | 25.1 | 26.0 | 25.5 | 25.0 | 24.6 | 24.1 |
| MOSER BAER (I) | 68.0 | 70.6 | 69.3 | 67.1 | 65.8 | 63.5 |
| MRPL | 79.6 | 81.7 | 80.6 | 79.5 | 78.4 | 77.3 |
| MSK PROJECTS (I) | (167.3) | 175.2 | 171.2 | 168.9 | 164.9 | 162.6 |
| MSP STEEL & POWER | 66.7 | 72.2 | 69.4 | 67.2 | 64.4 | 62.2 |
| MUDRA LIFESTYLE | (49.9) | 53.1 | 51.5 | 50.2 | 48.6 | 47.3 |
| MUNDRA PORT & SEZ | 848.1 | 873.9 | 861.0 | 844.5 | 831.6 | 815.1 |
| MURLI INDS | 98.9 | 100.7 | 99.8 | 98.5 | 97.6 | 96.4 |
| NAGAR CONSTRUCTI | 159.7 | 163.5 | 161.6 | 159.5 | 157.6 | 155.5 |
| NAHAR INVESTMENTS & HOLDING | 45.9 | 50.0 | 47.9 | 43.8 | 41.8 | 37.7 |
| NATL ALUM - NEW | (411.9) | 419.4 | 415.6 | 412.2 | 408.4 | 405.0 |
| NAVA BHARAT VENT | 411.4 | 433.0 | 422.2 | 409.1 | 398.3 | 385.2 |
| NELCO | 115.8 | 121.3 | 118.5 | 115.3 | 112.5 | 109.3 |
| NHPC | 32.9 | 33.7 | 33.3 | 32.9 | 32.5 | 32.1 |
| NIIT | 73.0 | 74.8 | 73.9 | 72.6 | 71.6 | 70.3 |
| NISSAN COPPER | 43.3 | 44.7 | 44.0 | 43.0 | 42.3 | 41.3 |
| NITESH ESTATES | (41.9) | 44.8 | 43.4 | 42.5 | 41.0 | 40.1 |
| NMDC | 272.0 | 282.2 | 277.1 | 269.6 | 264.4 | 256.9 |
| NOCIL LTD | 21.8 | 22.6 | 22.2 | 21.9 | 21.5 | 21.3 |
| NU TEK (I) | 35.7 | 37.6 | 36.6 | 35.5 | 34.6 | 33.5 |
| OMNITECH INFOSOLUTIONS | 254.5 | 269.4 | 261.9 | 257.0 | 249.5 | 244.6 |
| ORCHID CHEM | 207.1 | 222.2 | 214.7 | 207.3 | 199.8 | 192.4 |
| ORIENT ABRASIVES | 33.0 | 34.5 | 33.8 | 32.7 | 32.0 | 30.9 |
| OSWAL CHEM | 17.1 | 17.7 | 17.4 | 17.1 | 16.8 | 16.5 |
| OUDH SUGAR MILLS | 43.3 | 46.0 | 44.6 | 42.3 | 41.0 | 38.7 |
| PANACEA BIOTEC | 201.8 | 208.5 | 205.1 | 202.1 | 198.7 | 195.7 |
| PARABOLIC DRUGS | 64.0 | 71.7 | 67.9 | 61.7 | 57.8 | 51.6 |
| PAREKH ALUMINEX | 500.8 | 544.9 | 522.8 | 490.0 | 467.9 | 435.0 |
| PENINSULA LAND | 68.2 | 70.3 | 69.2 | 68.0 | 67.0 | 65.8 |
| PHOENIX MILLS | 258.8 | 267.2 | 263.0 | 258.5 | 254.3 | 249.8 |
| PIDILITE INDS | 146.9 | 149.5 | 148.2 | 146.2 | 144.8 | 142.8 |
| PIONEER DISTILLERIES | 88.7 | 90.4 | 89.6 | 87.8 | 87.0 | 85.2 |
| PIPAVAV SHIPYARD | 104.0 | 107.0 | 105.5 | 103.2 | 101.7 | 99.3 |
| POLYPLEX CORPN | 765.3 | 786.6 | 775.9 | 758.0 | 747.3 | 729.4 |
| PRAJ INDS | 78.1 | 79.6 | 78.9 | 77.9 | 77.2 | 76.2 |
| PRAJAY ENGINEERS SYNDICATE | 28.9 | 30.4 | 29.7 | 29.1 | 28.4 | 27.8 |
| PREMIER LTD | 135.5 | 147.2 | 141.3 | 136.2 | 130.3 | 125.2 |
| PRIME FOCUS | 641.7 | 659.2 | 650.5 | 636.2 | 627.5 | 613.2 |
| PRIME SECURTIES | 40.5 | 43.3 | 41.9 | 40.6 | 39.1 | 37.8 |
| PUNJ LLOYD | 120.6 | 123.1 | 121.8 | 119.8 | 118.5 | 116.5 |
| PVP VENTURES | (13.9) | 14.7 | 14.3 | 14.0 | 13.6 | 13.4 |
| RADICO KHAITAN | 176.6 | 182.3 | 179.4 | 176.2 | 173.3 | 170.1 |
| RAJSHREE SUGAR | 80.5 | 89.9 | 85.2 | 78.1 | 73.4 | 66.3 |
| RANA SUGARS | 10.1 | 10.6 | 10.3 | 10.1 | 9.8 | 9.6 |
| RANBAXY LABS | (532.3) | 543.7 | 538.0 | 532.6 | 526.9 | 521.5 |
| REDINGTON (I) | (90.3) | 95.4 | 92.8 | 91.4 | 88.8 | 87.4 |
| RELIANCE CAPITAL | 826.8 | 847.1 | 836.9 | 824.0 | 813.8 | 800.8 |
| RELIANCE COMMUNICATIONS | 175.7 | 182.6 | 179.1 | 173.0 | 169.5 | 163.4 |
| RELIANCE INDS | 1041.4 | 1058.3 | 1049.9 | 1035.5 | 1027.0 | 1012.6 |
| RELIANCE INDUSTRIAL INFRASTRUCTURE | 905.3 | 932.3 | 918.8 | 906.2 | 892.7 | 880.0 |
| RELIANCE INFRASTRUCTURE | 1087.6 | 1111.7 | 1099.6 | 1080.9 | 1068.9 | 1050.2 |
| RELIANCE MEDIAWORKS | 217.9 | 225.8 | 221.8 | 218.9 | 215.0 | 212.1 |
| RELIANCE NATURAL RESOURCES | 40.5 | 41.6 | 41.0 | 40.3 | 39.7 | 39.0 |
| RELIANCE POWER | 162.5 | 165.0 | 163.7 | 162.1 | 160.8 | 159.2 |
| RICO AUTO INDS | 28.0 | 29.0 | 28.5 | 28.1 | 27.6 | 27.1 |
| ROHIT FERRO-TECH | 49.8 | 50.5 | 50.1 | 49.8 | 49.4 | 49.1 |
| ROLTA (I) | 168.8 | 172.9 | 170.8 | 168.9 | 166.9 | 165.0 |
| SAKTHI SUGARS | 59.9 | 63.4 | 61.6 | 58.9 | 57.2 | 54.5 |
| SAMRUDDHI CEMENT | (520.9) | 534.2 | 527.5 | 523.3 | 516.6 | 512.3 |
| SASKEN COMMUNICATION TECHNOLOGIES | 194.8 | 203.5 | 199.2 | 194.7 | 190.3 | 185.8 |
| SATHAVAHNA ISPAT | 53.1 | 56.3 | 54.7 | 53.1 | 51.5 | 49.9 |
| SEL MANUFACTURING CO | 44.6 | 45.6 | 45.1 | 44.3 | 43.8 | 43.1 |
| SELAN EXPLORATION TECHNOLOGY | 365.4 | 382.5 | 374.0 | 366.4 | 357.9 | 350.3 |
| SESA GOA | 335.8 | 348.9 | 342.3 | 332.7 | 326.1 | 316.5 |
| SHAH ALLOYS | (23.9) | 27.6 | 25.8 | 24.5 | 22.6 | 21.3 |
| SHANTI GEARS | 46.9 | 49.7 | 48.3 | 46.4 | 45.0 | 43.1 |
| SHR RENUKA SUGARS | 82.9 | 85.6 | 84.2 | 82.2 | 80.8 | 78.8 |
| SHREE ASHTAVINAYAK CINE VISION | 29.4 | 30.9 | 30.1 | 29.0 | 28.3 | 27.2 |
| SICAL LOGISTICS | 67.8 | 70.7 | 69.2 | 68.1 | 66.6 | 65.5 |
| SIMBHAOLI SUGARS | 44.5 | 48.0 | 46.2 | 43.2 | 41.5 | 38.5 |
| SOUTH ASIAN PETROCHEM | 14.5 | 15.1 | 14.8 | 14.5 | 14.2 | 13.9 |
| SOUTH INDIA BANK | 220.5 | 228.1 | 224.3 | 218.7 | 214.9 | 209.3 |
| SPECTACLE INDS | 159.5 | 166.0 | 162.7 | 158.7 | 155.5 | 151.5 |
| SPICE MOBILITY | 94.4 | 103.3 | 98.8 | 94.0 | 89.6 | 84.8 |
| SRF LTD | 285.6 | 293.0 | 289.3 | 284.6 | 280.9 | 276.3 |
| STEEL STRIPS WHEELS | 275.5 | 291.0 | 283.3 | 271.6 | 263.9 | 252.2 |
| STERLITE INDS (I) | (172.2) | 177.6 | 174.9 | 172.3 | 169.5 | 166.9 |
| STERLITE TECHNOLOGIES | (95.4) | 99.2 | 97.3 | 95.5 | 93.6 | 91.9 |
| SUBEX AZURE | 53.8 | 54.7 | 54.2 | 53.6 | 53.1 | 52.5 |
| SUN PHARMA ADVANCED RESEARCH COMPANY | 96.2 | 100.8 | 98.5 | 95.6 | 93.3 | 90.4 |
| SUN PHARMACEUTIC | 1876.9 | 1928.3 | 1902.6 | 1877.3 | 1851.6 | 1826.3 |
| SUN TV | 518.7 | 531.6 | 525.1 | 516.3 | 509.8 | 500.9 |
| SUNIL HITECH ENGINEERS | 186.5 | 194.4 | 190.4 | 186.8 | 182.8 | 179.2 |
| SURYALAKSHMI COT | 134.2 | 146.6 | 140.4 | 135.7 | 129.5 | 124.9 |
| SUZLON ENERGY | 56.7 | 58.5 | 57.6 | 56.1 | 55.2 | 53.7 |
| TAJ GVK HOTELS | 161.6 | 173.9 | 167.7 | 161.4 | 155.2 | 148.9 |
| TAKE SOLUTIONS | (34.9) | 38.4 | 36.7 | 35.5 | 33.7 | 32.5 |
| TARAPUR TRANSFORMERS | 36.6 | 37.9 | 37.2 | 36.6 | 35.9 | 35.2 |
| TATA COMMUNICATI | 334.5 | 346.8 | 340.6 | 334.6 | 328.4 | 322.4 |
| TATA METALIK | 146.9 | 152.8 | 149.9 | 147.6 | 144.6 | 142.3 |
| TECHNOCRAFT INDS (I) | 87.3 | 98.6 | 92.9 | 86.5 | 80.8 | 74.3 |
| TEXMACO LTD | 168.3 | 176.4 | 172.3 | 169.9 | 165.8 | 163.4 |
| THANGAMAYIL JEWELLERY | 173.7 | 179.6 | 176.6 | 172.6 | 169.6 | 165.6 |
| THERMAX LTD | 803.9 | 830.5 | 817.2 | 798.6 | 785.3 | 766.7 |
| TILAKNAGAR INDS | 245.7 | 273.6 | 259.6 | 242.7 | 228.7 | 211.8 |
| TIMKEN INDIA | 163.0 | 171.0 | 167.0 | 163.0 | 159.0 | 155.0 |
| TITAGARH WAGONS | 491.2 | 525.5 | 508.3 | 480.2 | 463.0 | 434.9 |
| TOURISM FINANCE | (39.5) | 43.1 | 41.3 | 40.0 | 38.2 | 37.0 |
| TRIVENI ENGG | 108.1 | 111.3 | 109.7 | 107.3 | 105.7 | 103.2 |
| TV TODAY | 79.7 | 84.9 | 82.3 | 80.8 | 78.1 | 76.6 |
| TVS ELEC [NEW] | 32.5 | 36.3 | 34.4 | 30.6 | 28.7 | 25.0 |
| UFLEX | 207.3 | 218.4 | 212.9 | 208.7 | 203.1 | 198.9 |
| UNITECH | 88.1 | 90.1 | 89.1 | 87.9 | 86.9 | 85.8 |
| UNITED BREWERIES (HOLDINGS) | 322.2 | 330.9 | 326.5 | 320.1 | 315.7 | 309.3 |
| UPPER GANGES SUG | 61.8 | 65.7 | 63.7 | 60.9 | 58.9 | 56.0 |
| UTTAM SUGAR MILLS | 55.9 | 60.8 | 58.3 | 54.4 | 52.0 | 48.1 |
| VARUN INDS | 184.8 | 186.9 | 185.9 | 184.3 | 183.2 | 181.6 |
| VARUN SHIPPING | 42.7 | 43.6 | 43.1 | 42.6 | 42.1 | 41.6 |
| VASCON ENGINEERS | 172.5 | 183.8 | 178.1 | 173.1 | 167.4 | 162.4 |
| VIDEOCON INDS | 266.5 | 271.1 | 268.8 | 266.2 | 263.9 | 261.3 |
| VIJAY SHANTHI BUILDERS | (42.5) | 48.0 | 45.3 | 43.7 | 40.9 | 39.3 |
| VIMTA LABS | 34.4 | 37.2 | 35.8 | 34.5 | 33.1 | 31.8 |
| VIPUL | 22.8 | 25.7 | 24.2 | 22.6 | 21.1 | 19.5 |
| VISHAL RETAIL | (50.7) | 55.6 | 53.1 | 50.1 | 47.6 | 44.6 |
| VIVIMED LABS | 330.0 | 367.4 | 348.7 | 311.2 | 292.5 | 255.1 |
| VOLTAS LTD | 236.3 | 246.1 | 241.2 | 233.4 | 228.5 | 220.6 |
| WALCHANDNAGAR IN | 219.3 | 224.8 | 222.0 | 219.8 | 217.0 | 214.8 |
| WINDSOR MACHINES | 71.9 | 77.5 | 74.7 | 72.7 | 69.9 | 67.9 |
| WIRE & WIRELESS (I) | 14.6 | 15.2 | 14.9 | 14.5 | 14.2 | 13.8 |
| ZEE ENTERTAINMENT ENTERPRISES | 290.6 | 295.1 | 292.8 | 289.7 | 287.4 | 284.2 |
| ZENITH BIRLA (I) | 16.6 | 17.5 | 17.1 | 16.7 | 16.2 | 15.8 |
| ZICOM ELECTRONIC SECURITY SYSTEMS | 93.6 | 96.8 | 95.2 | 93.4 | 91.8 | 90.0 |
Monday, September 20, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 21 SEP 2010
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
