NSE ACTIVE STOCKS INTRADAY LEVELS FOR 10 Mar 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5101.5)	5146.7	5124.1	5109.2	5086.6	5071.8
- NSE50 - 1 MONTH	(5097.0)	5137	5117	5105	5085	5072
3I INFOTECH	81.9	84.43	83.17	81.88	80.62	79.33
ABAN OFFSHORE	(1283.1)	1324.3	1303.7	1288.4	1267.8	1252.5
ABB	(838.6)	862.5	850.6	842.5	830.6	822.5
ABHISHEK INDS	(14.3)	14.8	14.5	14.4	14.1	14.0
ACC LTD	991.9	1012.7	1002.3	994.6	984.2	976.4
ADANI ENTERPRISE	(504.8)	511.3	508.0	503.6	500.3	495.9
ADITYA BIRLA NUVO	864.0	877.3	870.6	863.4	856.7	849.5
AFTEK	(17.3)	18.2	17.7	17.4	16.9	16.6
AKSH OPTIFIBRES	(16.6)	17.9	17.3	16.8	16.2	15.7
ALLAHABAD BANK	(143.0)	149.7	146.3	144.4	141.0	139.1
ALOK INDS	(23.7)	24.8	24.2	23.9	23.3	23.0
ALSTOM PROJECTS	564.7	579.6	572.1	564.6	557.1	549.6
AMBUJA CEMENTS	(114.8)	116.9	115.9	114.9	113.9	112.9
AMTEK AUTO	(167.1)	173.9	170.5	168.5	165.1	163.0
ANDHRA BANK	(102.9)	106.7	104.8	103.5	101.6	100.3
ANSAL PROPERTIES	(75.2)	77.1	76.1	75.0	74.0	72.9
APOLLO HOSPITALS	(705.2)	724.3	714.7	707.4	697.8	690.5
APOLLO TYRES	(64.1)	68.1	66.1	64.7	62.6	61.2
APTECH LTD	(176.1)	185.0	180.6	177.5	173.1	170.0
ARVIND	(34.9)	36.0	35.4	35.1	34.6	34.3
ASHOK LEYLAND	(52.4)	55.5	53.9	53.1	51.5	50.7
ASIAN PAINTS	1944.7	1971.5	1958.1	1946.5	1933.1	1921.6
ASTEC LIFESCIENCES	(51.0)	53.4	52.2	51.4	50.2	49.3
AUROBINDO PHARMA	979.1	994.7	986.9	976.2	968.4	957.7
AXIS BANK	(1117.7)	1187.1	1152.4	1098.7	1064.0	1010.3
BAJAJ HINDUSTAN	(162.2)	167.4	164.8	162.7	160.0	157.9
BALAJI TELEFILMS	(52.5)	54.9	53.7	52.9	51.7	51.0
BALLARPUR INDS	26.5	27.0	26.7	26.4	26.2	25.9
BALRAMPUR CHINI	(108.6)	112.8	110.7	109.4	107.3	106.0
BANK OF BARODA	610.4	634.0	622.2	606.2	594.4	578.5
BANK OF INDIA	(341.1)	355.8	348.4	344.5	337.2	333.3
BANK OF MAHARASHTRA	(51.8)	54.8	53.3	52.4	50.9	49.9
BATA (I)	(235.5)	241.6	238.5	236.3	233.2	231.0
BEML	(1063.8)	1081.5	1072.6	1064.9	1056.0	1048.3
BHARAT ELEC	2091.9	2152.9	2122.4	2094.5	2064.0	2036.1
BHARAT FORGE	(271.7)	280.2	275.9	271.7	267.4	263.2
BHARAT PETROLEUM	(536.5)	554.8	545.6	540.3	531.1	525.8
BHARTI AIRTEL	(291.3)	297.9	294.6	290.8	287.5	283.7
BHEL	(2423.5)	2461.2	2442.3	2429.3	2410.5	2397.5
BIOCON	(279.9)	285.4	282.7	280.1	277.3	274.7
BIRLA CORP	371.4	381.6	376.5	370.9	365.7	360.1
BOMBAY DYEING	(573.3)	601.7	587.5	577.6	563.4	553.5
BOMBAY RAYON FASHIONS	(209.6)	220.2	214.9	211.6	206.3	203.1
BSEL INFRASTRUCT	(14.4)	14.9	14.6	14.5	14.2	14.0
CADILA HEALTHCAR	787.0	805.0	796.0	790.0	781.0	775.0
CAIRN INDIA	(268.1)	273.8	271.0	268.8	265.9	263.7
CANARA BANK	(423.1)	433.0	428.1	425.1	420.1	417.1
CENTURY TEXTILES	(508.5)	526.7	517.6	511.9	502.8	497.0
CESC LTD	(398.1)	409.3	403.7	399.9	394.3	390.4
CHAMBAL FERT	61.3	63.6	62.4	61.8	60.6	60.0
CHENNAI PETROLEU	(244.5)	250.8	247.7	245.8	242.7	240.8
CIPLA LTD	(314.5)	327.3	320.9	317.4	311.0	307.6
CMC LTD	(1173.1)	1260.0	1216.5	1188.6	1145.1	1117.2
CONTAINER CORPOR	(1214.6)	1236.5	1225.5	1217.8	1206.8	1199.1
COROMANDEL FERT	(309.9)	324.3	317.1	307.3	300.1	290.3
CORPORATION BANK	467.1	480.1	473.6	463.5	457.0	446.9
COX & KINGS (I)	(456.1)	469.6	462.8	458.1	451.3	446.6
CROMPTON GREAVES	(246.1)	257.9	252.0	247.1	241.2	236.4
CUMMINS (I)	(470.4)	492.6	481.5	475.4	464.3	458.1
DABUR (I)	173.0	176.2	174.6	173.4	171.8	170.6
DB CORP	235.2	241.7	238.4	234.7	231.4	227.7
DEEPAK FERT	(104.2)	106.7	105.5	104.7	103.5	102.7
DEN NETWORKS	189.7	193.7	191.7	189.8	187.8	186.0
DENA BANK	(84.4)	86.4	85.4	84.7	83.7	83.0
DEWAN HOUSING	(199.2)	211.3	205.3	201.4	195.4	191.5
DHAMPUR SUGAR MI	(98.9)	102.9	100.9	99.6	97.6	96.3
DHANALAKSHMI BANK	(140.0)	144.6	142.3	140.6	138.3	136.7
DISHMAN PHARMA	(214.6)	222.0	218.3	216.2	212.5	210.4
DIVIS LABS	(640.1)	658.2	649.1	643.6	634.5	629.0
DLF	(311.7)	323.8	317.7	313.9	307.8	304.0
DR. REDDY'S LABS	(1167.9)	1201.3	1184.6	1163.3	1146.6	1125.3
DWARIKESH SUGAR INDS	(101.5)	104.3	102.9	101.7	100.3	99.1
EDSERV SOFTSYSTEMS	(262.6)	276.7	269.6	265.4	258.3	254.1
EICHER MOTORS	(626.6)	658.2	642.4	632.6	616.8	606.9
EID PARRY	(371.5)	392.8	382.1	373.7	363.0	354.6
ESCORTS LTD	157.5	169.5	163.5	153.5	147.5	137.4
ESSAR OIL	(145.6)	152.3	149.0	146.5	143.2	140.7
ESSEL PROPACK	(45.6)	46.9	46.2	45.9	45.2	44.9
EURO MULTIVISION	(28.2)	29.2	28.7	28.3	27.8	27.4
EVEREADY INDS	66.3	70.5	68.4	64.9	62.8	59.3
FEDERAL BANK	265.1	271.4	268.3	265.6	262.5	259.8
FINOLEX INDS	(55.0)	56.3	55.6	55.2	54.5	54.0
GAMMON (I)	(226.3)	235.9	231.1	228.2	223.4	220.5
GAS AUTHORTY (I)	(407.6)	417.5	412.6	408.6	403.6	399.6
GATEWAY DISTRIPARKS	134.8	140.7	137.7	134.6	131.7	128.6
GEOMETRIC SOFTWA	(65.0)	68.8	66.9	65.6	63.6	62.3
GHCL	(46.8)	48.4	47.6	47.1	46.3	45.7
GITANJALI GEMS	(120.0)	124.3	122.1	120.7	118.6	117.2
GLAXOSMITHKLINE PHARMA	(1751.0)	1801.0	1776.0	1757.0	1732.0	1713.1
GLENMARK PHARM	(257.1)	260.4	258.7	257.4	255.7	254.4
GMR INFRASTRUCTURE	(57.2)	59.4	58.3	57.6	56.5	55.9
GODREJ PROPERTIES	(500.2)	515.7	507.9	500.0	492.2	484.3
GOLDSTONE TECHNOL	(35.5)	37.0	36.2	35.8	35.0	34.6
GRASIM INDS	2827.0	2859.3	2843.2	2827.7	2811.5	2796.0
GREAT EASTERN SHIPPING	(289.7)	295.3	292.5	289.6	286.8	283.9
GTL LTD	(405.8)	416.2	411.0	406.4	401.2	396.7
GUJ ALKALIES	(134.9)	138.1	136.5	135.4	133.8	132.6
GUJ INDSTL POWER	(107.4)	111.5	109.4	108.0	105.9	104.5
GUJ NARMADA	(110.6)	116.7	113.7	111.8	108.8	106.9
GUJ NRE COKE	(82.9)	88.7	85.8	84.1	81.2	79.5
GUJ STATE PETRONET	(92.3)	95.0	93.6	92.7	91.3	90.4
HCL INFOSYSTEMS	(138.5)	142.1	140.3	138.7	136.9	135.3
HCL TECHNOLOGIES	361.4	366.7	364.0	360.6	357.9	354.5
HDFC BANK	1811.2	1840.4	1825.8	1800.4	1785.8	1760.4
HDFC LTD	2659.3	2715.3	2687.3	2637.0	2608.9	2558.6
HEIDELBERGCEMENT	(47.1)	50.0	48.5	47.4	45.9	44.8
HERO HONDA	(1876.0)	1937.9	1906.9	1887.5	1856.6	1837.2
HEXAWARE TECHNOL	(71.5)	74.4	72.9	72.0	70.6	69.7
HIMACHAL FUTURIS	(13.1)	13.6	13.3	13.2	12.9	12.7
HIND CONSTRUCTION CO	(143.7)	148.8	146.3	144.1	141.6	139.4
HIND MOTOR	(23.5)	24.9	24.2	23.8	23.1	22.7
HIND OIL EXPLORA	(251.3)	259.0	255.1	252.7	248.8	246.4
HIND ORGANIC CHE	(40.0)	41.9	40.9	40.3	39.3	38.6
HIND UNILEVER	(236.1)	242.0	239.0	237.0	234.1	232.1
HINDALCO INDS	(162.1)	170.1	166.1	163.8	159.8	157.5
HINDUJA GLOBAL SOLUTIONS	(430.5)	444.8	437.7	432.8	425.7	420.8
HINDUJA VENTURES	340.0	371.7	355.8	338.5	322.6	305.3
HMT LTD	(81.0)	85.1	83.1	81.8	79.8	78.5
HOUSING DEV & INFRA	(308.4)	323.5	315.9	311.3	303.7	299.1
ICICI BANK	925.2	948.5	936.8	922.9	911.3	897.4
IDBI	(120.3)	125.0	122.6	121.3	118.9	117.6
IDEA CELLULAR	(61.8)	63.6	62.7	62.1	61.2	60.5
IDFC	(159.4)	165.6	162.5	160.6	157.5	155.7
IFCI LTD	(52.6)	54.6	53.6	53.0	52.0	51.5
INDIA CEMENTS	(121.0)	129.5	125.2	122.9	118.6	116.2
INDIA INFOLINE	(119.6)	123.3	121.4	120.1	118.2	116.9
INDIABULLS FINANCIAL SERVICES	(107.0)	112.0	109.5	107.9	105.4	103.8
INDIABULLS POWER	(29.2)	30.0	29.6	29.3	28.9	28.6
INDIAN BANK	(167.5)	174.4	170.9	168.4	164.9	162.3
INDIAN HOTELS	(91.7)	96.5	94.1	92.5	90.1	88.5
INDIAN OIL CORP	(305.4)	311.7	308.6	306.4	303.2	301.0
INDIAN OVERSEAS BANK	(94.0)	96.8	95.4	94.5	93.1	92.2
INDUSIND BANK	(155.4)	163.1	159.2	157.1	153.2	151.1
INFOSYS TECHNOLO	2684.0	2751.4	2717.7	2667.8	2634.0	2584.1
INFOTECH ENTERPR	(347.0)	365.2	356.1	350.9	341.8	336.5
ING VYSYA BANK	(275.1)	288.0	281.5	277.5	271.1	267.1
ISPAT INDS	(19.7)	20.2	20.0	19.8	19.5	19.3
ITC LTD	(251.1)	255.6	253.3	251.5	249.2	247.3
ITI LTD	(50.8)	53.6	52.2	51.3	49.9	49.0
IVRCL INFRASTR & PROJECTS	(329.6)	347.1	338.3	332.9	324.1	318.7
J&K BANK	(646.9)	680.7	663.8	653.1	636.1	625.4
JAIPRAKASH ASSOC	(143.4)	152.1	147.7	145.2	140.8	138.3
JET AIRWAYS	(493.0)	517.2	505.1	497.9	485.8	478.6
JINDAL COTEX	(83.0)	85.9	84.4	83.5	82.0	81.1
JINDAL SAW	(212.3)	218.7	215.5	213.4	210.2	208.0
JINDAL STEEL POW	(688.8)	704.1	696.4	691.3	683.6	678.4
JSL	(104.2)	108.7	106.5	105.2	103.0	101.7
JSW ENERGY	(107.8)	113.6	110.7	109.1	106.1	104.5
JSW STEEL	(1193.4)	1221.1	1207.2	1196.2	1182.3	1171.3
JYOTI STRUCTURE	(160.6)	165.9	163.2	161.4	158.7	156.9
KALE CONSULTANTS	92.1	103.6	97.8	92.1	86.3	80.6
KALPATARU POWER	(1050.3)	1092.6	1071.4	1058.8	1037.6	1025.0
KARNATAKA BANK	(124.5)	130.4	127.4	125.8	122.8	121.2
KEI INDS	34.6	35.9	35.3	34.8	34.2	33.7
KINGFISHER AIRLINES	(53.5)	55.3	54.4	53.8	52.9	52.4
KLG SYSTEL	142.0	147.8	144.9	142.6	139.7	137.3
KOTAK MAHINDRA BANK	(793.5)	825.4	809.5	798.4	782.4	771.3
KPIT CUMMINS INFOSYSTEMS	128.8	134.0	131.4	128.8	126.2	123.6
LANCO INFRATECH	52.7	54.5	53.6	52.3	51.3	50.0
LARSEN & TOUBRO	(1588.9)	1628.2	1608.5	1595.6	1576.0	1563.0
LIC HOUSING FIN	(811.7)	835.9	823.8	811.9	799.8	787.9
LOKESH MACHINES	(45.9)	47.5	46.7	46.2	45.4	44.9
LUPIN LABS	1588.9	1618.4	1603.7	1589.9	1575.2	1561.4
MAHA SEAMLESS	(355.2)	403.9	379.5	365.3	341.0	326.8
MAHANAGAR TELEPH	(73.6)	75.9	74.8	74.0	72.8	72.0
MAHINDRA & MAHIN	1129.6	1157.8	1143.7	1126.4	1112.3	1095.0
MAHINDRA HOLIDAYS & RESORTS (I)	525.4	549.1	537.2	525.6	513.7	502.2
MAHINDRA LIFESPACE DEVELOPERS	(388.2)	406.7	397.5	391.7	382.5	376.7
MARUTI SUZUKI	1499.5	1531.4	1515.4	1493.2	1477.3	1455.1
MASTEK LTD	365.2	383.0	374.1	367.6	358.7	352.1
MBL INFRASTRUCTURES	(224.6)	238.2	231.4	227.0	220.2	215.8
MCLEOD RUSSEL	(238.5)	245.1	241.8	239.5	236.2	234.0
MOSER BAER (I)	81.8	85.8	83.8	81.5	79.5	77.3
MPHASIS	(657.0)	672.3	664.6	657.6	649.9	642.9
MRPL	(76.8)	79.7	78.2	77.4	75.9	75.1
MSP STEEL & POWER	(36.7)	38.6	37.6	36.8	35.9	35.1
MUNDRA PORT & SEZ	(715.4)	745.1	730.3	721.1	706.3	697.1
NAGAR CONSTRUCTI	(162.2)	167.2	164.7	163.0	160.4	158.7
NAGARJUNA FERTIL	(32.8)	34.0	33.4	33.0	32.4	32.0
NDTV LTD	(130.6)	136.4	133.5	131.8	128.9	127.2
NECTAR LIFESCIENCES	(37.0)	40.1	38.5	37.7	36.1	35.3
NEYVELI LIGNITE	(159.8)	164.1	161.9	160.5	158.3	156.9
NIIT	(66.4)	68.6	67.5	66.8	65.7	65.1
NOCIL LTD	(22.8)	23.6	23.2	22.9	22.5	22.3
NOIDA TOLL BRIDG	(35.4)	37.0	36.2	35.7	34.9	34.5
NTPC	(203.0)	207.2	205.1	203.8	201.7	200.3
ONGC CORPN	(1096.2)	1111.4	1103.8	1097.4	1089.8	1083.4
OPTO CIRCUITS (I)	(222.3)	230.6	226.4	223.9	219.7	217.2
ORACLE FINANCIAL SERVICES SOFTWARE	(2295.1)	2352.8	2323.9	2305.1	2276.2	2257.4
ORCHID CHEM	171.7	177.6	174.7	171.9	169.0	166.2
ORIENTAL BANK	306.0	314.9	310.4	306.3	301.8	297.7
PANTALOON RETAIL	(385.8)	402.5	394.1	389.1	380.7	375.7
PARSVNATH DEVELOPERS	(121.8)	132.8	127.3	124.2	118.7	115.6
PATNI COMPUTER SYSTEMS	512.3	524.1	518.2	511.1	505.2	498.2
PETRONET LNG	79.7	81.6	80.6	79.5	78.5	77.4
PIRAMAL HEALTHCARE	422.5	439.2	430.9	420.4	412.1	401.6
POLARIS SOFTWARE	(160.4)	166.3	163.3	161.5	158.5	156.7
POWER FINANCE CORP	(258.9)	266.0	262.4	259.0	255.4	252.0
POWER GRID CORP OF INDIA	(108.8)	111.1	110.0	109.2	108.1	107.3
PRAJ INDS	(86.9)	89.9	88.4	86.9	85.4	83.9
PRATIBHA INDS	(350.3)	364.7	357.5	352.8	345.6	340.8
PRIME SECURTIES	(34.9)	36.1	35.5	35.1	34.5	34.0
PRISM CEMENT	(56.0)	57.2	56.6	55.7	55.1	54.3
PTC (I)	(112.5)	119.2	115.9	114.0	110.6	108.7
PUNJ LLOYD	(180.5)	187.5	184.0	182.0	178.5	176.6
PUNJAB NATIONAL BANK	(921.5)	942.1	931.8	923.7	913.3	905.2
RANBAXY LABS	(453.5)	469.4	461.4	456.9	448.9	444.4
RAYMOND LTD	(232.0)	244.5	238.3	234.4	228.2	224.3
REI AGRO	(49.5)	52.5	51.0	50.1	48.5	47.6
RELIANCE CAPITAL	(801.1)	819.3	810.2	801.7	792.6	784.1
RELIANCE COMMUNICATIONS	(162.8)	165.9	164.3	163.2	161.6	160.5
RELIANCE INDS	(990.4)	1020.5	1005.4	996.7	981.7	973.0
RELIANCE INFRASTRUCTURE	(1000.8)	1034.6	1017.7	1007.8	990.9	980.9
RELIANCE MEDIAWORKS	(224.4)	236.5	230.4	226.8	220.7	217.1
RELIANCE NATURAL RESOURCES	(64.0)	66.6	65.3	64.5	63.2	62.4
RELIANCE POWER	(142.3)	146.8	144.5	143.3	141.0	139.8
ROLTA (I)	186.8	191.0	188.9	187.1	185.0	183.3
SAKTHI SUGARS	(70.4)	72.8	71.6	70.8	69.6	68.9
SATYAM COMPUTER	(98.5)	102.2	100.4	99.3	97.4	96.3
SESA GOA	(440.3)	457.0	448.7	441.4	433.1	425.8
SHASUN CHEM	(37.7)	39.0	38.4	38.0	37.3	36.9
SHIPPING CORPN	(150.3)	154.5	152.4	151.1	149.0	147.7
SHR CEMENT	(2215.9)	2257.0	2236.4	2208.5	2187.9	2160.0
SHR RENUKA SUGARS	(182.3)	188.4	185.3	182.9	179.8	177.4
SIEMENS LTD	(734.9)	752.8	743.8	734.4	725.4	716.0
SOBHA DEVELOPERS	282.7	306.1	294.4	283.3	271.6	260.5
SONATA SOFTWARE	(57.6)	59.4	58.5	57.5	56.6	55.7
SOUTH INDIA BANK	(148.4)	152.9	150.6	149.2	146.9	145.5
SREI INFRASTRUCTURE FINANCE	(72.7)	76.3	74.5	73.4	71.6	70.5
SRF LTD	(186.8)	196.5	191.6	188.7	183.8	180.9
SRI ADHIKARY TV	33.2	36.1	34.7	32.6	31.1	29.0
STATE BANK	(2044.6)	2097.2	2070.9	2051.7	2025.4	2006.3
STEEL AUTHORITY	(233.7)	240.0	236.8	234.9	231.8	229.9
STERLING BIOTECH	(110.1)	115.7	112.9	111.0	108.2	106.2
STERLITE INDS (I)	(804.7)	822.7	813.7	806.6	797.6	790.6
STERLITE TECHNOLOGIES	89.5	99.6	94.5	90.5	85.4	81.4
STRIDES ARCOLAB	(327.9)	344.5	336.2	331.2	322.9	318.0
SUN PHARMACEUTIC	1654.8	1680.8	1667.8	1649.0	1636.0	1617.2
SUN TV	409.8	418.3	414.0	408.6	404.3	398.8
SUZLON ENERGY	(77.1)	80.8	79.0	77.8	76.0	74.8
SYNDICATE BANK	(87.4)	90.9	89.1	87.8	86.0	84.7
TATA CHEM	(311.6)	321.8	316.7	313.3	308.2	304.9
TATA COMMUNICATI	(293.4)	302.7	298.0	295.3	290.7	288.0
TATA ELXSI (I)	292.3	311.0	301.6	290.2	280.8	269.4
TATA METALIK	(151.1)	158.2	154.6	152.1	148.5	146.0
TATA MOTORS	(776.1)	796.7	786.4	774.7	764.4	752.7
TATA POWER COMP	(1330.7)	1359.3	1345.0	1332.7	1318.3	1306.0
TATA SPONGE IRON	362.1	372.7	367.4	361.7	356.4	350.7
TATA STEEL	(614.7)	627.4	621.0	616.0	609.7	604.7
TATA TEA	(943.7)	987.2	965.4	952.8	931.0	918.4
TATA TELESERVICE	(23.9)	24.9	24.4	24.1	23.6	23.3
TCS	768.7	785.6	777.1	770.1	761.6	754.6
TECH MAHINDRA	(907.3)	929.0	918.1	911.1	900.2	893.2
THERMAX LTD	656.5	681.5	669.0	654.5	642.0	627.5
THINKSOFT GLOBAL SERVICES	(237.1)	259.2	248.2	241.9	230.9	224.6
TITAN INDS	1814.4	1856.6	1835.5	1813.8	1792.7	1770.9
TN NEWSPRINT	(86.5)	88.0	87.2	86.7	85.9	85.4
TRIGYN TECHNOLOG	23.3	25.5	24.4	23.7	22.6	21.9
TRIVENI ENGG	(129.9)	135.8	132.9	131.0	128.1	126.2
TV 18	(77.0)	78.6	77.8	77.2	76.3	75.7
TVS MOTOR	76.2	78.8	77.5	76.5	75.2	74.3
UCO BANK	(58.7)	61.0	59.8	59.2	58.0	57.4
ULTRATECH CEMCO	(1092.6)	1128.2	1110.4	1100.2	1082.4	1072.2
UNION BANK	(267.6)	275.8	271.7	269.0	264.9	262.2
UNITECH	(75.1)	78.0	76.6	75.5	74.0	72.9
UNITED SPIRITS	(1468.6)	1499.3	1483.9	1470.7	1455.3	1442.1
UNITY INFRAPROJECTS	(594.8)	606.8	600.8	596.0	589.9	585.1
USHA MARTIN	93.5	96.0	94.7	93.6	92.4	91.3
UTV SOFTWARE COMMUNICATIONS	(472.3)	485.4	478.8	473.5	466.9	461.6
VARUN SHIPPING	(51.2)	52.6	51.9	51.5	50.7	50.3
VIJAYA BANK	(49.7)	51.4	50.5	50.0	49.1	48.5
VOLTAS LTD	(166.2)	171.2	168.7	167.0	164.5	162.7
WIPRO LTD	702.1	717.4	709.7	704.9	697.2	692.4
WOCKHARDT LTD	(153.2)	158.2	155.7	154.0	151.5	149.8
YES BANK	(249.2)	257.8	253.5	250.7	246.4	243.7
ZEE ENTERTAINMENT ENTERPRISES	(272.2)	285.4	278.8	269.5	262.9	253.6
ZEE NEWS	(61.4)	62.8	62.1	61.2	60.5	59.6