NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 MAR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5302.9	5378.9	5340.9	5291.5	5253.5	5204.1
- NSE50 - 1 MONTH	5318.8	5379	5349	5314	5284	5249
3I INFOTECH	(76.6)	78.87	77.73	76.97	75.83	75.07
ABAN OFFSHORE	(1187.5)	1221.7	1204.6	1193.3	1176.2	1164.9
ABB	(823.6)	838.2	830.9	824.6	817.3	811.0
ABHISHEK INDS	14.2	14.5	14.3	14.2	14.0	13.8
ACC LTD	951.4	969.8	960.6	948.7	939.5	927.5
ADANI ENTERPRISE	(471.5)	492.4	482.0	474.6	464.1	456.7
ADITYA BIRLA NUVO	895.5	933.8	914.6	892.9	873.7	852.0
AFTEK	16.7	18.1	17.4	16.7	16.0	15.3
AKSH OPTIFIBRES	(22.4)	23.9	23.1	22.2	21.4	20.5
ALLAHABAD BANK	146.7	151.8	149.2	146.3	143.7	140.7
ALOK INDS	(22.3)	23.0	22.6	22.4	22.0	21.8
ALSTOM PROJECTS	627.8	641.7	634.7	629.9	622.9	618.1
AMBUJA CEMENTS	122.1	127.3	124.7	122.0	119.4	116.8
AMTEK AUTO	190.2	197.7	194.0	190.5	186.7	183.2
ANDHRA BANK	103.9	106.3	105.1	103.3	102.1	100.3
ANSAL PROPERTIES	(72.0)	76.5	74.2	72.8	70.5	69.1
APOLLO HOSPITALS	727.9	749.3	738.6	726.3	715.6	703.3
APOLLO TYRES	(70.9)	76.7	73.8	72.1	69.2	67.6
APTECH LTD	(169.2)	174.8	172.0	170.0	167.2	165.3
ARVIND	(32.6)	33.5	33.0	32.7	32.3	32.0
ASHOK LEYLAND	(53.8)	56.7	55.3	53.6	52.2	50.5
ASIAN PAINTS	2034.9	2143.1	2089.0	2041.9	1987.8	1940.8
ASTEC LIFESCIENCES	(47.8)	51.4	49.6	48.6	46.8	45.9
AUROBINDO PHARMA	(961.8)	994.0	977.9	963.6	947.5	933.2
AXIS BANK	1199.0	1229.7	1214.3	1199.7	1184.3	1169.7
BAJAJ HINDUSTAN	139.2	144.9	142.0	137.1	134.2	129.3
BALAJI TELEFILMS	(51.2)	53.5	52.3	51.7	50.5	49.9
BALLARPUR INDS	25.6	26.2	25.9	25.6	25.2	24.9
BALRAMPUR CHINI	93.8	95.4	94.6	93.4	92.6	91.4
BANK OF BARODA	(636.8)	654.3	645.5	638.5	629.7	622.7
BANK OF INDIA	326.1	331.8	329.0	326.1	323.3	320.4
BANK OF MAHARASHTRA	49.6	51.7	50.6	49.9	48.8	48.1
BATA (I)	(232.2)	244.2	238.2	234.6	228.6	225.0
BEML	1057.6	1089.2	1073.4	1058.8	1043.0	1028.4
BHARAT ELEC	(2165.5)	2216.1	2190.8	2174.7	2149.4	2133.3
BHARAT FORGE	252.5	259.2	255.8	252.5	249.2	245.9
BHARAT PETROLEUM	526.9	544.2	535.6	522.5	513.8	500.7
BHARTI AIRTEL	312.2	317.1	314.7	312.4	310.0	307.7
BHEL	2394.8	2430.1	2412.5	2388.8	2371.1	2347.4
BIOCON	(289.6)	299.7	294.7	291.3	286.3	282.9
BIRLA CORP	385.4	397.8	391.6	383.8	377.6	369.8
BOMBAY DYEING	(567.2)	580.3	573.7	569.4	562.8	558.5
BOMBAY RAYON FASHIONS	217.0	220.3	218.6	216.8	215.1	213.3
BSEL INFRASTRUCT	(13.5)	14.4	13.9	13.7	13.2	13.0
CADILA HEALTHCAR	(824.1)	854.7	839.4	823.7	808.4	792.7
CAIRN INDIA	(294.5)	305.1	299.8	296.7	291.4	288.2
CANARA BANK	(411.1)	426.1	418.6	413.4	405.9	400.7
CENTURY TEXTILES	(515.0)	631.5	573.3	542.7	484.5	453.9
CESC LTD	(381.0)	392.5	386.8	382.9	377.2	373.3
CHAMBAL FERT	61.4	64.4	62.9	60.3	58.8	56.1
CHENNAI PETROLEU	(283.6)	290.1	286.8	284.7	281.4	279.2
CIPLA LTD	(342.6)	354.9	348.7	342.2	336.0	329.5
CMC LTD	(1339.1)	1352.4	1345.7	1340.4	1333.7	1328.4
CONTAINER CORPOR	1322.6	1372.7	1347.6	1308.9	1283.8	1245.0
COROMANDEL FERT	317.9	325.3	321.6	315.8	312.1	306.3
CORPORATION BANK	456.0	473.1	464.5	458.3	449.7	443.5
COX & KINGS (I)	484.6	498.2	491.4	482.2	475.4	466.2
CROMPTON GREAVES	(254.0)	262.6	258.3	253.7	249.4	244.8
CUMMINS (I)	509.4	534.4	521.9	508.0	495.4	481.5
DABUR (I)	(160.1)	170.9	165.5	162.5	157.1	154.1
DB CORP	(248.2)	262.9	255.5	251.3	243.9	239.7
DEEPAK FERT	111.5	114.4	112.9	111.0	109.5	107.6
DEN NETWORKS	196.1	209.5	202.8	190.2	183.5	170.8
DENA BANK	79.6	81.9	80.7	79.4	78.2	76.9
DEWAN HOUSING	(207.1)	220.8	213.9	209.6	202.7	198.4
DHAMPUR SUGAR MI	(68.8)	72.8	70.8	69.4	67.4	66.0
DHANALAKSHMI BANK	(130.5)	138.5	134.5	131.9	127.9	125.3
DISHMAN PHARMA	218.7	222.9	220.8	218.0	215.9	213.1
DIVIS LABS	(669.5)	685.8	677.6	671.3	663.1	656.8
DLF	299.0	305.8	302.4	298.5	295.1	291.2
DR. REDDY'S LABS	(1268.5)	1307.4	1287.9	1277.2	1257.8	1247.1
DWARIKESH SUGAR INDS	(74.7)	79.6	77.1	75.6	73.1	71.6
EDSERV SOFTSYSTEMS	238.0	249.2	243.6	239.4	233.8	229.6
EICHER MOTORS	622.1	633.3	627.7	619.4	613.8	605.5
EID PARRY	330.9	342.2	336.6	328.3	322.7	314.4
ESCORTS LTD	(149.0)	157.9	153.5	150.5	146.1	143.1
ESSAR OIL	140.5	144.8	142.7	140.7	138.5	136.5
ESSEL PROPACK	44.4	51.9	48.1	42.1	38.3	32.3
EURO MULTIVISION	(24.2)	25.6	24.9	24.4	23.7	23.2
EVEREADY INDS	61.7	63.1	62.4	61.8	61.1	60.6
FEDERAL BANK	264.7	269.8	267.2	263.5	261.0	257.3
FINOLEX INDS	(59.9)	65.6	62.7	60.9	58.1	56.3
GAMMON (I)	229.3	239.3	234.3	227.8	222.8	216.3
GAS AUTHORTY (I)	(400.6)	406.4	403.5	399.9	397.0	393.3
GATEWAY DISTRIPARKS	123.8	130.6	127.2	124.7	121.2	118.7
GEOMETRIC SOFTWA	66.3	68.6	67.4	65.8	64.7	63.1
GHCL	(41.2)	43.2	42.2	41.6	40.6	39.9
GITANJALI GEMS	115.8	118.7	117.3	116.0	114.5	113.2
GLAXOSMITHKLINE PHARMA	1757.9	1768.6	1763.2	1754.6	1749.2	1740.6
GLENMARK PHARM	265.4	279.3	272.3	262.9	256.0	246.6
GMR INFRASTRUCTURE	61.8	63.6	62.7	61.5	60.6	59.5
GODREJ PROPERTIES	(495.6)	521.7	508.6	496.8	483.7	472.0
GOLDSTONE TECHNOL	(29.8)	31.9	30.8	30.2	29.1	28.5
GRASIM INDS	(2871.4)	2914.3	2892.8	2875.5	2854.0	2836.7
GREAT EASTERN SHIPPING	296.8	305.0	300.9	298.1	293.9	291.1
GTL LTD	411.1	430.5	420.8	411.9	402.2	393.3
GUJ ALKALIES	(123.5)	127.8	125.6	124.3	122.2	120.9
GUJ INDSTL POWER	112.4	116.8	114.6	111.5	109.3	106.2
GUJ NARMADA	110.1	112.6	111.3	109.8	108.5	107.0
GUJ NRE COKE	90.9	94.6	92.7	90.6	88.7	86.6
GUJ STATE PETRONET	(87.6)	91.0	89.3	88.3	86.6	85.6
HCL INFOSYSTEMS	135.3	138.2	136.7	135.4	133.9	132.6
HCL TECHNOLOGIES	(370.6)	381.7	376.1	368.9	363.4	356.2
HDFC BANK	1965.1	2222.5	2093.8	1861.3	1732.6	1500.2
HDFC LTD	2661.1	2723.6	2692.4	2653.7	2622.5	2583.8
HEIDELBERGCEMENT	62.2	67.2	64.7	60.6	58.1	54.1
HERO HONDA	(2006.2)	2050.9	2028.6	2014.3	1991.9	1977.6
HEXAWARE TECHNOL	(69.1)	72.7	70.9	69.9	68.1	67.2
HIMACHAL FUTURIS	(11.8)	12.5	12.1	11.9	11.5	11.3
HIND CONSTRUCTION CO	(133.0)	139.1	136.0	134.1	131.1	129.2
HIND MOTOR	(21.1)	22.4	21.7	21.3	20.6	20.2
HIND OIL EXPLORA	(227.2)	243.2	235.2	230.2	222.2	217.2
HIND ORGANIC CHE	(36.1)	37.7	36.9	36.3	35.5	35.0
HIND UNILEVER	239.7	241.8	240.7	239.4	238.3	237.0
HINDALCO INDS	184.3	195.9	190.1	180.1	174.3	164.4
HINDUJA GLOBAL SOLUTIONS	(451.6)	475.6	463.6	456.0	444.0	436.4
HINDUJA VENTURES	(310.5)	330.0	320.2	314.2	304.5	298.5
HMT LTD	(74.2)	77.9	76.0	75.0	73.1	72.1
HOUSING DEV & INFRA	286.2	293.3	289.8	286.9	283.3	280.4
ICICI BANK	952.6	969.9	961.2	950.4	941.7	930.9
IDBI	116.0	118.5	117.2	116.1	114.9	113.8
IDEA CELLULAR	67.1	69.1	68.1	67.1	66.1	65.2
IDFC	162.2	164.9	163.5	162.1	160.8	159.4
IFCI LTD	(51.0)	53.0	52.0	51.3	50.3	49.7
INDIA CEMENTS	(131.3)	135.6	133.5	132.3	130.1	128.9
INDIA INFOLINE	(116.8)	121.0	118.9	117.5	115.4	114.0
INDIABULLS FINANCIAL SERVICES	(106.6)	112.1	109.3	107.2	104.5	102.4
INDIABULLS POWER	29.6	30.5	30.1	29.5	29.0	28.4
INDIAN BANK	(168.9)	177.4	173.2	170.6	166.4	163.8
INDIAN HOTELS	102.4	105.2	103.8	101.9	100.5	98.7
INDIAN OIL CORP	302.2	310.6	306.4	300.8	296.6	291.1
INDIAN OVERSEAS BANK	92.0	95.2	93.6	92.2	90.5	89.1
INDUSIND BANK	179.8	188.8	184.3	180.9	176.4	173.0
INFOSYS TECHNOLO	(2716.6)	2798.7	2757.7	2729.0	2687.9	2659.2
INFOTECH ENTERPR	(367.0)	412.2	389.6	377.4	354.8	342.7
ING VYSYA BANK	275.3	285.8	280.5	272.9	267.7	260.1
ISPAT INDS	(18.9)	19.5	19.2	19.0	18.7	18.4
ITC LTD	269.2	276.2	272.7	267.5	264.0	258.7
ITI LTD	(45.5)	47.8	46.6	46.0	44.8	44.2
IVRCL INFRASTR & PROJECTS	(163.1)	172.2	167.7	164.9	160.3	157.5
J&K BANK	664.0	690.3	677.1	661.9	648.7	633.5
JAIPRAKASH ASSOC	(150.5)	154.5	152.5	151.0	149.0	147.6
JET AIRWAYS	469.0	477.5	473.2	467.7	463.4	457.9
JINDAL COTEX	83.0	85.1	84.0	82.7	81.6	80.3
JINDAL SAW	(215.8)	223.0	219.4	217.3	213.7	211.5
JINDAL STEEL POW	(716.6)	737.0	726.8	719.5	709.2	701.9
JSL	105.9	118.6	112.2	108.7	102.3	98.8
JSW ENERGY	(112.1)	118.1	115.1	113.4	110.4	108.7
JSW STEEL	(1258.9)	1316.2	1287.5	1271.3	1242.6	1226.4
JYOTI STRUCTURE	(162.4)	177.0	169.7	165.4	158.1	153.8
KALE CONSULTANTS	(87.5)	93.1	90.3	88.7	85.9	84.3
KALPATARU POWER	(1028.5)	1079.1	1053.8	1039.4	1014.1	999.7
KARNATAKA BANK	118.3	121.7	120.0	118.3	116.6	114.9
KEI INDS	(32.0)	34.0	33.0	32.4	31.4	30.7
KINGFISHER AIRLINES	(48.5)	49.8	49.1	48.7	48.0	47.5
KLG SYSTEL	(115.1)	124.2	119.6	117.1	112.5	109.9
KOTAK MAHINDRA BANK	754.4	770.5	762.4	756.2	748.2	742.0
KPIT CUMMINS INFOSYSTEMS	(116.4)	121.4	118.9	117.5	115.0	113.6
LANCO INFRATECH	(53.7)	55.4	54.6	54.0	53.2	52.6
LARSEN & TOUBRO	1664.0	1697.9	1680.9	1653.0	1636.0	1608.1
LIC HOUSING FIN	884.7	940.0	912.3	866.2	838.5	792.4
LOKESH MACHINES	43.2	45.2	44.2	43.5	42.5	41.9
LUPIN LABS	(1643.2)	1667.0	1655.1	1645.1	1633.2	1623.2
MAHA SEAMLESS	360.9	373.3	367.1	358.8	352.6	344.2
MAHANAGAR TELEPH	73.3	75.1	74.2	73.4	72.5	71.6
MAHINDRA & MAHIN	553.6	594.5	574.1	544.5	524.1	494.5
MAHINDRA HOLIDAYS & RESORTS (I)	567.2	588.4	577.8	563.2	552.6	537.9
MAHINDRA LIFESPACE DEVELOPERS	382.9	392.0	387.4	384.4	379.9	376.9
MARUTI SUZUKI	1427.5	1461.4	1444.4	1420.8	1403.8	1380.2
MASTEK LTD	335.5	348.5	342.0	333.5	327.0	318.5
MBL INFRASTRUCTURES	(213.1)	219.8	216.5	214.3	210.9	208.7
MCLEOD RUSSEL	(269.0)	279.6	274.3	268.3	263.0	257.0
MOSER BAER (I)	(73.4)	75.1	74.2	73.6	72.7	72.1
MPHASIS	(632.3)	663.6	647.9	639.0	623.4	614.5
MRPL	75.6	79.8	77.7	73.9	71.8	68.0
MSP STEEL & POWER	36.5	38.8	37.7	36.9	35.7	34.9
MUNDRA PORT & SEZ	774.7	815.2	795.0	766.7	746.5	718.2
NAGAR CONSTRUCTI	162.1	174.0	168.0	162.5	156.5	151.0
NAGARJUNA FERTIL	31.0	31.8	31.4	30.8	30.4	29.8
NDTV LTD	(121.9)	127.5	124.7	122.9	120.1	118.4
NECTAR LIFESCIENCES	(37.0)	38.7	37.8	37.2	36.3	35.7
NEYVELI LIGNITE	(146.6)	151.9	149.2	147.7	145.0	143.5
NIIT	(57.0)	61.2	59.1	57.9	55.7	54.5
NOCIL LTD	(21.2)	22.0	21.6	21.3	20.9	20.7
NOIDA TOLL BRIDG	(33.9)	34.6	34.2	34.0	33.7	33.5
NTPC	203.2	205.3	204.3	202.9	201.8	200.4
ONGC CORPN	1093.1	1112.2	1102.6	1089.3	1079.8	1066.5
OPTO CIRCUITS (I)	(222.0)	226.9	224.4	222.4	219.9	217.9
ORACLE FINANCIAL SERVICES SOFTWARE	(2300.3)	2338.0	2319.1	2306.1	2287.2	2274.2
ORCHID CHEM	(157.8)	163.1	160.4	158.7	156.1	154.4
ORIENTAL BANK	318.0	325.2	321.6	317.9	314.3	310.5
PANTALOON RETAIL	(387.6)	402.5	395.0	390.5	383.1	378.6
PARSVNATH DEVELOPERS	113.3	115.8	114.5	112.8	111.5	109.8
PATNI COMPUTER SYSTEMS	(553.6)	576.8	565.2	557.7	546.1	538.6
PETRONET LNG	(77.0)	79.5	78.2	77.4	76.2	75.4
PIRAMAL HEALTHCARE	(415.9)	428.5	422.2	418.2	411.9	407.8
POLARIS SOFTWARE	(174.4)	193.2	183.8	178.5	169.1	163.7
POWER FINANCE CORP	(260.8)	271.5	266.2	261.9	256.6	252.3
POWER GRID CORP OF INDIA	106.8	108.4	107.6	106.8	106.0	105.3
PRAJ INDS	86.0	90.8	88.4	86.0	83.6	81.3
PRATIBHA INDS	(373.0)	390.8	381.9	375.1	366.2	359.4
PRIME SECURTIES	(33.0)	38.2	35.6	34.1	31.5	30.0
PRISM CEMENT	54.6	56.6	55.6	54.0	53.0	51.4
PTC (I)	110.4	114.3	112.3	109.9	107.9	105.5
PUNJ LLOYD	(178.0)	197.1	187.5	182.5	172.9	167.9
PUNJAB NATIONAL BANK	1003.6	1026.5	1015.0	1006.5	995.0	986.5
RANBAXY LABS	481.4	492.7	487.0	480.8	475.1	468.9
RAYMOND LTD	253.1	267.6	260.3	252.7	245.4	237.8
REI AGRO	47.5	50.4	48.9	47.7	46.2	45.0
RELIANCE CAPITAL	(768.9)	785.6	777.2	771.7	763.3	757.8
RELIANCE COMMUNICATIONS	168.4	174.1	171.2	169.0	166.1	163.9
RELIANCE INDS	(1093.3)	1117.0	1105.2	1098.1	1086.2	1079.1
RELIANCE INFRASTRUCTURE	(1003.6)	1023.1	1013.4	1005.2	995.5	987.3
RELIANCE MEDIAWORKS	(222.6)	225.3	223.9	222.4	221.0	219.5
RELIANCE NATURAL RESOURCES	62.9	64.1	63.5	62.9	62.3	61.7
RELIANCE POWER	152.8	157.9	155.4	151.7	149.1	145.4
ROLTA (I)	179.4	182.9	181.2	179.7	177.9	176.4
SAKTHI SUGARS	(59.3)	61.7	60.5	59.7	58.5	57.7
SATYAM COMPUTER	(93.3)	95.6	94.4	93.7	92.5	91.8
SESA GOA	455.6	466.5	461.0	456.6	451.1	446.7
SHASUN CHEM	(51.7)	55.4	53.5	51.9	50.1	48.5
SHIPPING CORPN	156.7	161.8	159.3	155.9	153.3	149.9
SHR CEMENT	2296.0	2333.9	2314.9	2295.0	2276.1	2256.2
SHR RENUKA SUGARS	73.9	76.4	75.2	73.2	72.0	70.0
SIEMENS LTD	749.2	768.0	758.6	743.5	734.1	719.0
SOBHA DEVELOPERS	(271.4)	282.8	277.1	273.1	267.4	263.4
SONATA SOFTWARE	(57.6)	62.7	60.1	58.4	55.8	54.1
SOUTH INDIA BANK	171.8	182.4	177.1	168.7	163.4	155.0
SREI INFRASTRUCTURE FINANCE	(73.0)	74.9	73.9	73.3	72.3	71.7
SRF LTD	190.6	198.2	194.4	190.2	186.4	182.2
SRI ADHIKARY TV	27.0	29.9	28.4	27.5	26.0	25.1
STATE BANK	2095.1	2123.0	2109.0	2091.0	2077.0	2059.0
STEEL AUTHORITY	(243.3)	253.8	248.5	241.5	236.3	229.3
STERLING BIOTECH	107.3	110.3	108.8	106.4	104.9	102.6
STERLITE INDS (I)	837.8	860.4	849.1	832.7	821.3	804.9
STERLITE TECHNOLOGIES	88.2	92.5	90.3	87.8	85.6	83.1
STRIDES ARCOLAB	(338.4)	353.6	346.0	340.1	332.5	326.7
SUN PHARMACEUTIC	1800.8	1848.9	1824.9	1787.9	1763.9	1726.9
SUN TV	(425.5)	440.1	432.8	427.5	420.2	415.0
SUZLON ENERGY	(72.7)	74.0	73.3	72.8	72.1	71.6
SYNDICATE BANK	87.0	90.0	88.5	86.5	85.0	83.0
TATA CHEM	319.8	327.6	323.7	317.1	313.2	306.7
TATA COMMUNICATI	(279.2)	287.3	283.2	278.9	274.8	270.4
TATA ELXSI (I)	(318.3)	341.8	330.0	323.0	311.3	304.3
TATA METALIK	(145.9)	153.8	149.8	147.6	143.6	141.4
TATA MOTORS	(740.6)	769.5	755.1	745.1	730.6	720.6
TATA POWER COMP	1367.3	1388.9	1378.1	1365.2	1354.4	1341.5
TATA SPONGE IRON	369.8	385.9	377.8	365.9	357.8	345.9
TATA STEEL	(643.6)	658.1	650.8	643.6	636.4	629.2
TATA TEA	967.0	1015.7	991.3	957.7	933.3	899.7
TATA TELESERVICE	(23.7)	24.7	24.2	23.9	23.4	23.1
TCS	(812.0)	837.4	824.7	816.6	803.9	795.9
TECH MAHINDRA	(904.3)	920.4	912.4	906.7	898.7	893.0
THERMAX LTD	(666.5)	689.4	677.9	670.5	659.0	651.6
THINKSOFT GLOBAL SERVICES	(191.7)	210.9	201.3	195.9	186.3	180.9
TITAN INDS	1847.4	1875.1	1861.2	1838.1	1824.2	1801.1
TN NEWSPRINT	88.4	95.3	91.9	89.5	86.1	83.7
TRIGYN TECHNOLOG	(20.5)	22.3	21.4	20.8	19.9	19.4
TRIVENI ENGG	137.1	142.3	139.7	135.8	133.2	129.4
TV 18	73.4	74.8	74.1	73.4	72.7	72.0
TVS MOTOR	(77.1)	80.9	79.0	77.6	75.7	74.2
UCO BANK	57.2	58.8	58.0	57.2	56.4	55.6
ULTRATECH CEMCO	1141.0	1171.0	1156.0	1131.5	1116.5	1092.0
UNION BANK	290.8	304.7	297.7	289.5	282.5	274.3
UNITECH	72.4	75.9	74.2	72.7	71.0	69.5
UNITED SPIRITS	1344.4	1367.1	1355.7	1345.4	1334.0	1323.7
UNITY INFRAPROJECTS	600.0	618.5	609.2	602.6	593.3	586.7
USHA MARTIN	96.7	99.2	97.9	96.7	95.4	94.2
UTV SOFTWARE COMMUNICATIONS	(455.7)	468.7	462.2	457.4	450.9	446.1
VARUN SHIPPING	(49.0)	50.5	49.7	49.2	48.5	48.0
VIJAYA BANK	47.8	48.9	48.4	47.8	47.3	46.7
VOLTAS LTD	(175.4)	181.7	178.5	176.6	173.4	171.5
WIPRO LTD	(715.6)	729.5	722.6	716.0	709.1	702.5
WOCKHARDT LTD	(139.5)	145.2	142.4	140.7	137.9	136.2
YES BANK	257.5	264.4	260.9	256.5	253.0	248.6
ZEE ENTERTAINMENT ENTERPRISES	(269.0)	284.1	276.6	271.9	264.4	259.7
ZEE NEWS	(64.3)	67.5	65.9	64.8	63.2	62.2