NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 MAR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5231.9	5306.5	5269.2	5223.2	5185.9	5139.8
- NSE50 - 1 MONTH	5239.6	5294	5267	5245	5217	5195
3I INFOTECH	(80.4)	82.25	81.30	80.70	79.75	79.15
ABAN OFFSHORE	(1237.7)	1290.6	1264.1	1248.1	1221.6	1205.6
ABB	861.1	885.2	873.1	860.7	848.6	836.2
ABHISHEK INDS	(14.2)	14.8	14.5	14.3	14.0	13.9
ACC LTD	(964.0)	997.0	980.5	970.8	954.3	944.6
ADANI ENTERPRISE	(481.7)	499.6	490.6	484.8	475.8	470.0
ADITYA BIRLA NUVO	856.3	867.5	861.9	856.3	850.7	845.1
AFTEK	(16.4)	17.4	16.9	16.6	16.1	15.9
AKSH OPTIFIBRES	(21.7)	23.2	22.4	21.6	20.8	20.0
ALLAHABAD BANK	144.8	148.0	146.4	145.3	143.7	142.5
ALOK INDS	(23.2)	24.3	23.8	23.4	22.9	22.5
ALSTOM PROJECTS	582.9	591.6	587.2	582.6	578.2	573.7
AMBUJA CEMENTS	(115.7)	120.5	118.1	116.6	114.2	112.7
AMTEK AUTO	177.9	188.4	183.1	174.3	169.0	160.2
ANDHRA BANK	(99.3)	101.3	100.3	99.7	98.7	98.0
ANSAL PROPERTIES	(75.0)	78.8	76.9	75.0	73.1	71.2
APOLLO HOSPITALS	(706.8)	725.2	716.0	710.5	701.3	695.8
APOLLO TYRES	70.6	72.6	71.6	70.3	69.3	68.1
APTECH LTD	(172.5)	178.2	175.3	173.2	170.3	168.2
ARVIND	(33.7)	34.7	34.2	33.9	33.4	33.1
ASHOK LEYLAND	53.4	55.0	54.2	53.5	52.7	52.1
ASIAN PAINTS	1969.4	2020.4	1994.9	1952.5	1927.0	1884.7
ASTEC LIFESCIENCES	49.0	51.1	50.0	48.7	47.6	46.2
AUROBINDO PHARMA	950.6	969.5	960.0	950.6	941.1	931.7
AXIS BANK	1149.2	1167.0	1158.1	1148.6	1139.7	1130.2
BAJAJ HINDUSTAN	(146.7)	151.1	148.9	147.5	145.3	143.8
BALAJI TELEFILMS	(51.5)	53.0	52.2	51.8	51.0	50.5
BALLARPUR INDS	25.5	25.9	25.7	25.5	25.3	25.1
BALRAMPUR CHINI	(94.0)	99.6	96.8	95.0	92.2	90.4
BANK OF BARODA	610.1	623.9	617.0	611.1	604.2	598.4
BANK OF INDIA	(327.0)	334.4	330.7	328.2	324.5	322.0
BANK OF MAHARASHTRA	(50.1)	52.0	51.0	50.5	49.5	49.0
BATA (I)	(238.3)	250.0	244.1	240.1	234.3	230.3
BEML	1038.9	1055.0	1046.9	1039.0	1030.9	1023.0
BHARAT ELEC	2105.0	2179.3	2142.1	2108.8	2071.6	2038.2
BHARAT FORGE	(262.3)	273.9	268.1	264.4	258.6	254.9
BHARAT PETROLEUM	(538.0)	553.5	545.8	541.0	533.3	528.5
BHARTI AIRTEL	298.1	304.3	301.2	298.4	295.3	292.6
BHEL	(2378.7)	2415.0	2396.8	2384.1	2366.0	2353.3
BIOCON	282.7	291.2	287.0	280.0	275.7	268.7
BIRLA CORP	(359.8)	374.1	366.9	362.5	355.3	350.8
BOMBAY DYEING	555.3	571.2	563.3	557.3	549.3	543.3
BOMBAY RAYON FASHIONS	(218.9)	226.9	222.9	219.7	215.7	212.5
BSEL INFRASTRUCT	(13.6)	15.0	14.3	13.9	13.2	12.8
CADILA HEALTHCAR	(789.5)	802.4	795.9	790.5	784.0	778.6
CAIRN INDIA	(279.6)	288.4	284.0	281.1	276.7	273.9
CANARA BANK	(398.0)	409.0	403.5	399.2	393.7	389.5
CENTURY TEXTILES	(519.4)	535.1	527.3	522.0	514.1	508.8
CESC LTD	(407.3)	421.0	414.1	410.1	403.2	399.2
CHAMBAL FERT	(58.8)	60.4	59.6	58.9	58.1	57.4
CHENNAI PETROLEU	(269.5)	279.6	274.5	270.9	265.9	262.3
CIPLA LTD	332.2	344.1	338.2	328.3	322.4	312.5
CMC LTD	1244.9	1262.3	1253.6	1246.3	1237.6	1230.3
CONTAINER CORPOR	1266.1	1321.4	1293.7	1261.9	1234.2	1202.4
COROMANDEL FERT	(314.4)	338.6	326.5	319.8	307.7	300.9
CORPORATION BANK	(447.0)	472.1	459.6	452.3	439.8	432.5
COX & KINGS (I)	474.2	493.8	484.0	477.0	467.2	460.2
CROMPTON GREAVES	250.0	258.3	254.1	249.8	245.7	241.4
CUMMINS (I)	475.0	488.9	482.0	474.7	467.8	460.5
DABUR (I)	164.9	167.0	166.0	165.2	164.2	163.4
DB CORP	258.6	268.2	263.4	255.2	250.4	242.2
DEEPAK FERT	110.0	112.6	111.3	109.7	108.4	106.7
DEN NETWORKS	193.9	198.9	196.4	194.3	191.8	189.8
DENA BANK	(79.3)	81.8	80.5	79.8	78.5	77.8
DEWAN HOUSING	(199.3)	210.1	204.7	201.0	195.6	191.9
DHAMPUR SUGAR MI	(79.8)	85.5	82.6	81.0	78.2	76.6
DHANALAKSHMI BANK	(135.1)	140.5	137.8	136.1	133.4	131.7
DISHMAN PHARMA	219.4	226.8	223.1	219.2	215.5	211.5
DIVIS LABS	634.4	650.1	642.3	631.1	623.3	612.1
DLF	313.8	323.4	318.6	315.1	310.3	306.9
DR. REDDY'S LABS	1229.2	1245.0	1237.1	1226.1	1218.2	1207.2
DWARIKESH SUGAR INDS	(85.5)	91.8	88.7	86.8	83.7	81.8
EDSERV SOFTSYSTEMS	(249.5)	264.8	257.2	252.4	244.7	239.9
EICHER MOTORS	(625.4)	641.5	633.4	628.7	620.7	616.0
EID PARRY	(349.1)	364.6	356.9	352.0	344.2	339.3
ESCORTS LTD	(154.2)	163.8	159.0	155.8	151.0	147.9
ESSAR OIL	(139.9)	147.0	143.4	141.2	137.7	135.5
ESSEL PROPACK	(42.6)	43.9	43.3	42.9	42.2	41.8
EURO MULTIVISION	(26.3)	27.4	26.8	26.5	25.9	25.6
EVEREADY INDS	63.5	65.0	64.3	63.7	63.0	62.4
FEDERAL BANK	(260.5)	269.4	265.0	262.0	257.6	254.6
FINOLEX INDS	(55.0)	56.6	55.8	55.2	54.4	53.7
GAMMON (I)	225.8	233.1	229.4	227.2	223.5	221.3
GAS AUTHORTY (I)	421.0	430.1	425.5	420.2	415.7	410.4
GATEWAY DISTRIPARKS	130.7	135.0	132.9	131.0	128.9	127.0
GEOMETRIC SOFTWA	67.2	70.1	68.6	66.8	65.4	63.6
GHCL	(43.5)	45.8	44.6	43.9	42.7	42.0
GITANJALI GEMS	(115.0)	117.9	116.4	115.6	114.1	113.3
GLAXOSMITHKLINE PHARMA	(1692.3)	1728.8	1710.5	1696.8	1678.5	1664.8
GLENMARK PHARM	243.1	250.4	246.8	241.0	237.4	231.6
GMR INFRASTRUCTURE	58.2	59.8	59.0	58.4	57.6	57.1
GODREJ PROPERTIES	495.1	512.4	503.7	495.9	487.2	479.4
GOLDSTONE TECHNOL	33.7	34.8	34.3	33.9	33.3	32.9
GRASIM INDS	2919.1	2983.6	2951.3	2923.7	2891.5	2863.9
GREAT EASTERN SHIPPING	(289.3)	299.3	294.3	290.8	285.8	282.3
GTL LTD	(407.9)	411.6	409.8	407.6	405.8	403.6
GUJ ALKALIES	(130.1)	135.0	132.6	131.1	128.6	127.1
GUJ INDSTL POWER	109.8	116.5	113.1	110.1	106.7	103.7
GUJ NARMADA	108.4	110.4	109.4	108.6	107.6	106.8
GUJ NRE COKE	81.5	82.6	82.0	81.4	80.8	80.2
GUJ STATE PETRONET	(87.0)	92.0	89.5	88.0	85.5	84.1
HCL INFOSYSTEMS	(130.5)	134.7	132.6	131.4	129.2	128.0
HCL TECHNOLOGIES	381.7	389.6	385.6	379.3	375.4	369.1
HDFC BANK	1807.7	1836.9	1822.3	1810.2	1795.6	1783.5
HDFC LTD	2726.8	2759.9	2743.3	2718.2	2701.6	2676.4
HEIDELBERGCEMENT	50.2	52.5	51.3	49.7	48.5	46.8
HERO HONDA	1931.5	1958.0	1944.7	1930.5	1917.3	1903.1
HEXAWARE TECHNOL	(71.4)	75.0	73.2	72.2	70.4	69.4
HIMACHAL FUTURIS	(12.5)	13.1	12.8	12.6	12.3	12.1
HIND CONSTRUCTION CO	(138.5)	147.9	143.2	139.6	134.9	131.3
HIND MOTOR	(22.3)	23.5	22.9	22.5	21.9	21.6
HIND OIL EXPLORA	(239.2)	250.2	244.7	241.5	236.0	232.9
HIND ORGANIC CHE	40.2	41.5	40.8	39.5	38.9	37.6
HIND UNILEVER	(223.9)	231.1	227.5	225.2	221.6	219.2
HINDALCO INDS	173.5	177.9	175.7	172.5	170.3	167.1
HINDUJA GLOBAL SOLUTIONS	426.5	442.8	434.7	429.8	421.7	416.8
HINDUJA VENTURES	(318.3)	330.9	324.6	320.5	314.2	310.2
HMT LTD	81.7	87.7	84.7	79.8	76.8	71.8
HOUSING DEV & INFRA	(302.7)	312.8	307.8	304.5	299.4	296.1
ICICI BANK	948.6	966.3	957.4	944.7	935.8	923.1
IDBI	(117.8)	121.6	119.7	118.5	116.6	115.5
IDEA CELLULAR	64.4	66.4	65.4	63.9	62.9	61.5
IDFC	(164.7)	169.8	167.3	165.4	162.9	161.0
IFCI LTD	(51.4)	53.2	52.3	51.8	50.9	50.3
INDIA CEMENTS	124.5	126.7	125.6	123.9	122.7	121.0
INDIA INFOLINE	123.2	126.1	124.6	122.5	121.0	118.9
INDIABULLS FINANCIAL SERVICES	(105.7)	109.0	107.4	106.2	104.6	103.4
INDIABULLS POWER	(29.8)	31.1	30.5	30.1	29.4	29.0
INDIAN BANK	170.1	174.1	172.1	168.7	166.7	163.3
INDIAN HOTELS	(98.5)	103.4	100.9	99.1	96.6	94.8
INDIAN OIL CORP	(301.9)	306.2	304.0	302.3	300.1	298.4
INDIAN OVERSEAS BANK	(88.7)	92.7	90.7	89.4	87.4	86.2
INDUSIND BANK	168.0	172.5	170.3	167.4	165.2	162.3
INFOSYS TECHNOLO	2738.3	2775.7	2757.0	2735.0	2716.3	2694.3
INFOTECH ENTERPR	(355.1)	372.4	363.7	357.4	348.7	342.4
ING VYSYA BANK	(272.4)	279.4	275.9	272.5	269.0	265.6
ISPAT INDS	19.5	20.3	19.9	19.6	19.2	19.0
ITC LTD	262.9	267.7	265.3	262.0	259.5	256.2
ITI LTD	50.7	53.7	52.2	49.8	48.3	45.9
IVRCL INFRASTR & PROJECTS	338.9	350.8	344.8	340.1	334.1	329.4
J&K BANK	655.7	664.7	660.2	655.3	650.8	646.0
JAIPRAKASH ASSOC	148.4	153.9	151.1	149.3	146.5	144.7
JET AIRWAYS	(469.7)	501.8	485.7	474.9	458.8	448.0
JINDAL COTEX	(80.2)	82.5	81.3	80.6	79.4	78.7
JINDAL SAW	219.1	225.1	222.1	219.0	216.0	212.9
JINDAL STEEL POW	698.4	710.6	704.5	698.8	692.7	687.0
JSL	106.5	110.4	108.4	106.5	104.5	102.6
JSW ENERGY	111.1	115.4	113.2	110.7	108.5	106.0
JSW STEEL	1221.8	1239.9	1230.8	1218.0	1208.9	1196.1
JYOTI STRUCTURE	(164.8)	173.1	169.0	166.5	162.4	159.9
KALE CONSULTANTS	(93.2)	101.1	97.1	94.6	90.6	88.1
KALPATARU POWER	(1003.8)	1056.5	1030.2	1013.6	987.2	970.6
KARNATAKA BANK	121.4	125.1	123.2	122.1	120.2	119.1
KEI INDS	(32.3)	33.5	32.9	32.5	31.9	31.5
KINGFISHER AIRLINES	(50.1)	53.4	51.8	50.8	49.1	48.1
KLG SYSTEL	(128.9)	138.7	133.8	130.1	125.1	121.4
KOTAK MAHINDRA BANK	762.6	782.2	772.4	766.2	756.4	750.2
KPIT CUMMINS INFOSYSTEMS	125.3	131.0	128.1	124.1	121.2	117.2
LANCO INFRATECH	(53.9)	55.9	54.9	54.2	53.2	52.5
LARSEN & TOUBRO	1627.0	1655.8	1641.4	1616.5	1602.1	1577.3
LIC HOUSING FIN	816.5	846.0	831.2	821.1	806.4	796.3
LOKESH MACHINES	45.8	48.6	47.2	45.6	44.2	42.6
LUPIN LABS	1625.1	1663.0	1644.1	1612.0	1593.1	1561.0
MAHA SEAMLESS	(352.4)	370.0	361.2	356.1	347.3	342.2
MAHANAGAR TELEPH	(72.6)	74.5	73.5	73.0	72.0	71.5
MAHINDRA & MAHIN	(1123.3)	1192.2	1157.8	1114.5	1080.1	1036.8
MAHINDRA HOLIDAYS & RESORTS (I)	(525.7)	544.1	534.9	528.6	519.4	513.0
MAHINDRA LIFESPACE DEVELOPERS	385.1	394.7	389.9	387.1	382.3	379.4
MARUTI SUZUKI	(1433.5)	1490.4	1461.9	1445.3	1416.8	1400.2
MASTEK LTD	346.6	357.6	352.1	348.5	343.0	339.5
MBL INFRASTRUCTURES	216.2	234.4	225.3	214.3	205.2	194.2
MCLEOD RUSSEL	268.5	275.0	271.7	266.7	263.4	258.4
MOSER BAER (I)	(77.7)	81.1	79.4	78.3	76.6	75.6
MPHASIS	673.6	685.0	679.3	670.3	664.6	655.7
MRPL	(75.7)	77.5	76.6	76.1	75.2	74.6
MSP STEEL & POWER	(37.6)	40.4	39.0	38.1	36.7	35.8
MUNDRA PORT & SEZ	(715.5)	733.0	724.3	718.0	709.2	702.9
NAGAR CONSTRUCTI	(158.6)	163.6	161.1	159.3	156.8	155.0
NAGARJUNA FERTIL	(31.3)	32.0	31.6	31.3	31.0	30.7
NDTV LTD	126.6	128.8	127.7	126.9	125.8	125.0
NECTAR LIFESCIENCES	(36.7)	38.3	37.5	36.9	36.1	35.5
NEYVELI LIGNITE	159.5	163.6	161.5	159.5	157.5	155.5
NIIT	62.8	63.9	63.4	62.9	62.4	61.9
NOCIL LTD	22.1	23.1	22.6	22.3	21.8	21.5
NOIDA TOLL BRIDG	(34.9)	36.2	35.6	35.2	34.5	34.1
NTPC	204.1	206.5	205.3	204.1	202.9	201.6
ONGC CORPN	1073.5	1089.7	1081.6	1075.8	1067.7	1061.9
OPTO CIRCUITS (I)	(222.1)	229.6	225.8	223.5	219.7	217.3
ORACLE FINANCIAL SERVICES SOFTWARE	2343.5	2392.4	2367.9	2339.5	2315.0	2286.6
ORCHID CHEM	(162.6)	167.6	165.1	163.5	161.0	159.4
ORIENTAL BANK	299.4	307.6	303.5	296.3	292.2	284.9
PANTALOON RETAIL	(387.2)	397.1	392.1	389.0	384.1	381.0
PARSVNATH DEVELOPERS	(115.8)	121.9	118.8	116.9	113.8	111.9
PATNI COMPUTER SYSTEMS	(517.7)	529.2	523.4	519.2	513.4	509.2
PETRONET LNG	77.8	79.5	78.6	77.6	76.7	75.7
PIRAMAL HEALTHCARE	419.6	429.1	424.3	420.3	415.5	411.5
POLARIS SOFTWARE	166.6	170.9	168.7	166.9	164.7	162.9
POWER FINANCE CORP	(257.5)	266.9	262.2	258.1	253.4	249.3
POWER GRID CORP OF INDIA	106.4	107.9	107.1	106.1	105.4	104.4
PRAJ INDS	87.0	88.6	87.8	87.1	86.3	85.5
PRATIBHA INDS	(362.1)	369.4	365.7	362.4	358.7	355.4
PRIME SECURTIES	32.5	34.1	33.3	32.8	32.0	31.5
PRISM CEMENT	(54.6)	56.4	55.5	54.8	53.9	53.3
PTC (I)	109.2	110.6	109.9	109.2	108.5	107.8
PUNJ LLOYD	(173.0)	180.9	176.9	174.6	170.6	168.3
PUNJAB NATIONAL BANK	931.7	946.8	939.3	931.3	923.8	915.8
RANBAXY LABS	(473.4)	484.3	478.8	474.4	468.9	464.5
RAYMOND LTD	(229.4)	240.7	235.0	231.6	226.0	222.6
REI AGRO	(47.9)	49.4	48.6	48.1	47.3	46.8
RELIANCE CAPITAL	(793.7)	814.4	804.1	797.9	787.5	781.3
RELIANCE COMMUNICATIONS	161.1	165.9	163.5	161.6	159.2	157.3
RELIANCE INDS	1069.7	1089.4	1079.5	1072.7	1062.8	1056.0
RELIANCE INFRASTRUCTURE	1000.4	1025.2	1012.8	1003.6	991.2	982.0
RELIANCE MEDIAWORKS	223.7	231.4	227.5	223.9	220.0	216.4
RELIANCE NATURAL RESOURCES	(63.1)	65.8	64.4	63.7	62.3	61.6
RELIANCE POWER	(141.0)	143.9	142.4	141.5	140.0	139.1
ROLTA (I)	(181.4)	186.9	184.1	182.3	179.5	177.7
SAKTHI SUGARS	(63.8)	66.8	65.3	64.4	62.9	62.1
SATYAM COMPUTER	(97.7)	100.6	99.2	98.3	96.9	96.0
SESA GOA	445.0	454.3	449.6	445.8	441.2	437.4
SHASUN CHEM	44.2	46.9	45.6	42.8	41.5	38.7
SHIPPING CORPN	157.8	163.3	160.6	156.2	153.4	149.0
SHR CEMENT	(2241.1)	2418.1	2329.6	2277.6	2189.1	2137.1
SHR RENUKA SUGARS	(76.1)	80.6	78.3	76.7	74.5	72.9
SIEMENS LTD	735.1	750.6	742.8	735.1	727.4	719.7
SOBHA DEVELOPERS	274.0	280.6	277.3	274.2	270.8	267.7
SONATA SOFTWARE	60.2	62.2	61.2	60.0	59.0	57.8
SOUTH INDIA BANK	152.3	157.9	155.1	151.2	148.4	144.6
SREI INFRASTRUCTURE FINANCE	72.0	73.9	73.0	71.7	70.8	69.5
SRF LTD	(182.9)	191.6	187.3	184.6	180.3	177.6
SRI ADHIKARY TV	29.2	31.8	30.5	29.7	28.4	27.5
STATE BANK	2027.3	2054.7	2041.0	2028.3	2014.6	2002.0
STEEL AUTHORITY	239.7	245.5	242.6	239.8	236.9	234.1
STERLING BIOTECH	108.2	111.6	109.9	107.3	105.6	103.1
STERLITE INDS (I)	833.1	852.6	842.9	833.9	824.2	815.2
STERLITE TECHNOLOGIES	87.6	92.6	90.1	87.4	84.9	82.3
STRIDES ARCOLAB	(326.7)	345.4	336.0	330.0	320.7	314.7
SUN PHARMACEUTIC	1687.8	1751.8	1719.8	1690.9	1658.9	1630.0
SUN TV	(418.9)	444.4	431.6	424.4	411.7	404.5
SUZLON ENERGY	(74.5)	77.8	76.1	75.1	73.5	72.5
SYNDICATE BANK	86.1	87.6	86.8	86.3	85.5	85.0
TATA CHEM	313.8	319.5	316.7	314.0	311.1	308.4
TATA COMMUNICATI	(284.7)	290.0	287.4	285.5	282.9	281.0
TATA ELXSI (I)	306.7	324.2	315.4	300.7	292.0	277.3
TATA METALIK	149.4	155.4	152.4	150.1	147.1	144.8
TATA MOTORS	(780.5)	802.5	791.5	784.8	773.8	767.0
TATA POWER COMP	(1362.9)	1411.6	1387.2	1371.7	1347.3	1331.8
TATA SPONGE IRON	374.8	396.9	385.9	378.9	367.9	360.9
TATA STEEL	632.1	711.4	671.7	603.9	564.2	496.4
TATA TEA	958.5	977.5	968.0	959.5	950.0	941.5
TATA TELESERVICE	(23.6)	24.3	24.0	23.8	23.4	23.2
TCS	840.7	854.8	847.7	838.9	831.8	823.0
TECH MAHINDRA	918.6	941.0	929.8	923.0	911.8	905.0
THERMAX LTD	682.2	700.7	691.4	685.7	676.4	670.7
THINKSOFT GLOBAL SERVICES	199.3	211.9	205.6	192.9	186.6	174.0
TITAN INDS	1807.5	1868.3	1837.9	1817.6	1787.2	1767.0
TN NEWSPRINT	(84.7)	87.5	86.1	84.6	83.2	81.7
TRIGYN TECHNOLOG	(21.3)	23.0	22.1	21.6	20.7	20.2
TRIVENI ENGG	130.0	136.7	133.3	128.2	124.8	119.6
TV 18	(74.0)	75.8	74.9	74.1	73.2	72.3
TVS MOTOR	(77.9)	81.4	79.6	78.5	76.7	75.5
UCO BANK	(56.3)	58.1	57.2	56.5	55.6	55.0
ULTRATECH CEMCO	(1099.0)	1144.5	1121.8	1105.9	1083.2	1067.3
UNION BANK	264.8	271.6	268.2	265.1	261.7	258.6
UNITECH	(73.5)	77.2	75.3	74.3	72.4	71.4
UNITED SPIRITS	(1373.2)	1460.4	1416.8	1390.9	1347.3	1321.3
UNITY INFRAPROJECTS	(584.0)	599.0	591.5	585.9	578.4	572.8
USHA MARTIN	93.7	96.3	95.0	93.4	92.1	90.4
UTV SOFTWARE COMMUNICATIONS	462.7	475.2	469.0	463.5	457.3	451.8
VARUN SHIPPING	(50.5)	52.0	51.3	50.8	50.0	49.5
VIJAYA BANK	(47.7)	48.8	48.2	47.8	47.3	46.9
VOLTAS LTD	168.1	175.0	171.6	169.5	166.1	164.0
WIPRO LTD	739.1	749.1	744.1	737.0	732.0	724.9
WOCKHARDT LTD	(144.3)	150.7	147.5	145.6	142.4	140.5
YES BANK	246.0	250.0	248.0	246.5	244.5	243.1
ZEE ENTERTAINMENT ENTERPRISES	272.1	281.7	276.9	274.0	269.2	266.3
ZEE NEWS	61.2	62.8	62.0	61.4	60.6	60.1