NSE ACTIVE STOCKS INTRADAY LEVELS FOR 03 Mar 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5017.0	5088.0	5052.5	4993.9	4958.4	4899.8
- NSE50 - 1 MONTH	5022.8	5076	5049	5008	4982	4941
3I INFOTECH	74.6	75.58	75.07	74.48	73.97	73.38
ABAN OFFSHORE	1216.3	1243.8	1230.0	1210.5	1196.8	1177.3
ABB	(782.5)	817.5	800.0	787.5	770.0	757.5
ABHISHEK INDS	14.1	14.7	14.4	14.2	13.9	13.8
ACC LTD	962.0	1010.7	986.4	950.1	925.8	889.5
ADANI ENTERPRISE	(485.6)	536.2	510.9	464.7	439.4	393.2
ADITYA BIRLA NUVO	(841.9)	866.0	853.9	846.0	833.9	826.0
AFTEK	17.0	17.7	17.3	16.9	16.5	16.1
AKSH OPTIFIBRES	17.3	18.2	17.7	17.5	17.0	16.8
ALLAHABAD BANK	135.5	138.0	136.7	135.1	133.9	132.3
ALOK INDS	23.6	24.1	23.8	23.5	23.3	23.0
ALSTOM PROJECTS	534.4	547.4	540.9	535.5	529.0	523.7
AMBUJA CEMENTS	107.5	111.1	109.3	107.7	105.8	104.2
AMTEK AUTO	185.9	192.5	189.2	187.1	183.8	181.7
ANDHRA BANK	100.1	103.0	101.5	100.5	99.1	98.1
ANSAL PROPERTIES	(69.2)	74.3	71.7	68.5	65.9	62.7
APOLLO HOSPITALS	710.1	740.6	725.4	701.7	686.5	662.8
APOLLO TYRES	61.1	64.3	62.7	60.3	58.7	56.3
APTECH LTD	175.4	183.9	179.7	172.5	168.3	161.1
ARVIND	34.7	35.0	34.9	34.6	34.5	34.2
ASHOK LEYLAND	52.1	53.9	53.0	51.7	50.8	49.4
ASIAN PAINTS	1870.0	1963.4	1916.7	1836.3	1789.6	1709.3
ASTEC LIFESCIENCES	46.3	48.0	47.1	46.6	45.7	45.2
AUROBINDO PHARMA	923.5	949.5	936.5	926.7	913.7	903.9
AXIS BANK	1155.0	1198.3	1176.7	1153.3	1131.7	1108.3
BAJAJ HINDUSTAN	(150.7)	158.1	154.4	151.3	147.6	144.4
BALAJI TELEFILMS	49.4	50.5	50.0	49.3	48.8	48.1
BALLARPUR INDS	26.7	27.2	27.0	26.6	26.3	25.9
BALRAMPUR CHINI	(103.5)	110.8	107.2	103.6	99.9	96.3
BANK OF BARODA	610.5	637.9	624.2	605.2	591.5	572.4
BANK OF INDIA	344.2	351.3	347.7	341.9	338.3	332.5
BANK OF MAHARASHTRA	50.5	52.7	51.6	50.8	49.7	48.9
BATA (I)	237.6	269.0	253.3	229.3	213.6	189.5
BEML	1042.0	1063.8	1052.9	1039.1	1028.2	1014.4
BHARAT ELEC	2002.3	2056.2	2029.2	2013.0	1986.1	1969.9
BHARAT FORGE	263.3	276.4	269.8	258.4	251.9	240.5
BHARAT PETROLEUM	(541.0)	582.6	561.8	550.2	529.3	517.7
BHARTI AIRTEL	290.2	300.5	295.3	287.7	282.5	274.9
BHEL	2428.1	2501.9	2465.0	2413.0	2376.1	2324.1
BIOCON	269.9	275.8	272.8	268.4	265.4	261.0
BIRLA CORP	373.6	391.9	382.7	372.4	363.2	352.9
BOMBAY DYEING	529.1	542.1	535.6	528.3	521.8	514.5
BOMBAY RAYON FASHIONS	209.4	214.5	212.0	208.6	206.0	202.6
BSEL INFRASTRUCT	14.9	17.6	16.3	15.5	14.1	13.3
CADILA HEALTHCAR	791.0	821.0	806.0	783.0	768.0	745.0
CAIRN INDIA	270.5	276.9	273.7	268.3	265.1	259.7
CANARA BANK	405.0	419.7	412.3	402.2	394.8	384.7
CENTURY TEXTILES	490.0	503.3	496.6	486.3	479.6	469.3
CESC LTD	386.6	397.3	391.9	386.1	380.8	375.0
CHAMBAL FERT	(61.2)	63.8	62.5	61.6	60.3	59.4
CHENNAI PETROLEU	(241.7)	252.1	246.9	243.0	237.8	233.8
CIPLA LTD	(315.3)	324.4	319.8	315.4	310.9	306.5
CMC LTD	1141.7	1173.1	1157.4	1134.3	1118.6	1095.6
CONTAINER CORPOR	(1189.7)	1232.3	1211.0	1198.0	1176.7	1163.7
COROMANDEL FERT	280.7	285.4	283.0	280.6	278.2	275.8
CORPORATION BANK	448.3	468.1	458.2	450.1	440.2	432.1
COX & KINGS (I)	(439.7)	450.4	445.0	440.5	435.1	430.6
CROMPTON GREAVES	446.1	472.0	459.0	438.8	425.8	405.5
CUMMINS (I)	466.6	475.9	471.2	464.1	459.5	452.4
DABUR (I)	(168.4)	175.0	171.7	168.7	165.4	162.5
DB CORP	235.1	241.4	238.2	233.9	230.7	226.4
DEEPAK FERT	105.0	107.3	106.1	104.2	103.0	101.1
DEN NETWORKS	(187.9)	201.5	194.7	190.2	183.4	178.8
DENA BANK	83.6	85.5	84.5	83.1	82.1	80.7
DEWAN HOUSING	189.7	197.3	193.5	189.4	185.6	181.5
DHAMPUR SUGAR MI	(91.2)	103.3	97.2	93.4	87.3	83.5
DHANALAKSHMI BANK	140.2	149.0	144.6	141.9	137.5	134.8
DISHMAN PHARMA	(204.7)	213.4	209.0	206.6	202.2	199.8
DIVIS LABS	633.7	656.6	645.1	637.1	625.6	617.6
DLF	(292.3)	306.2	299.2	293.2	286.2	280.2
DR. REDDY'S LABS	(1135.5)	1183.6	1159.6	1144.9	1120.9	1106.2
DWARIKESH SUGAR INDS	(100.0)	107.7	103.8	101.2	97.3	94.7
EDSERV SOFTSYSTEMS	263.8	275.7	269.7	262.5	256.5	249.2
EICHER MOTORS	629.9	660.6	645.3	622.6	607.3	584.6
EID PARRY	339.6	349.5	344.6	339.8	334.9	330.1
ESCORTS LTD	138.6	145.6	142.1	135.9	132.3	126.1
ESSAR OIL	133.5	136.0	134.8	133.1	131.8	130.1
ESSEL PROPACK	43.2	44.7	43.9	43.5	42.7	42.3
EURO MULTIVISION	27.7	29.1	28.4	27.5	26.8	25.9
EVEREADY INDS	61.5	65.2	63.3	60.4	58.6	55.7
FEDERAL BANK	(257.9)	267.4	262.6	259.1	254.3	250.8
FINOLEX INDS	54.9	56.6	55.8	54.6	53.7	52.5
GAMMON (I)	219.6	228.1	223.9	220.4	216.2	212.7
GAS AUTHORTY (I)	(392.6)	408.3	400.5	395.7	387.8	383.0
GATEWAY DISTRIPARKS	134.2	144.5	139.4	134.8	129.7	125.1
GEOMETRIC SOFTWA	63.4	67.3	65.3	63.4	61.5	59.6
GHCL	44.7	45.3	45.0	44.5	44.2	43.7
GITANJALI GEMS	118.9	120.3	119.6	118.7	117.9	117.0
GLAXOSMITHKLINE PHARMA	(1707.1)	1737.6	1722.3	1702.7	1687.4	1667.8
GLENMARK PHARM	256.7	263.8	260.3	256.1	252.6	248.4
GMR INFRASTRUCTURE	55.2	56.1	55.6	55.1	54.6	54.1
GODREJ PROPERTIES	484.6	499.6	492.1	482.4	474.9	465.2
GOLDSTONE TECHNOL	35.3	38.2	36.8	35.4	34.0	32.6
GRASIM INDS	2717.1	2769.7	2743.4	2711.7	2685.4	2653.7
GREAT EASTERN SHIPPING	273.4	283.5	278.5	269.7	264.7	255.9
GTL LTD	(409.4)	428.9	419.1	413.7	403.9	398.5
GUJ ALKALIES	(133.6)	137.5	135.5	134.2	132.2	130.8
GUJ INDSTL POWER	105.8	111.1	108.5	104.3	101.6	97.4
GUJ NARMADA	107.9	112.5	110.2	108.7	106.4	104.9
GUJ NRE COKE	76.9	79.5	78.2	75.8	74.5	72.2
GUJ STATE PETRONET	89.4	92.3	90.8	88.5	87.0	84.7
HCL INFOSYSTEMS	139.3	143.9	141.6	139.8	137.5	135.8
HCL TECHNOLOGIES	(364.9)	374.9	369.9	366.0	361.0	357.1
HDFC BANK	1745.0	1785.7	1765.3	1735.7	1715.3	1685.7
HDFC LTD	2560.3	2619.1	2589.7	2542.6	2513.2	2466.0
HEIDELBERGCEMENT	46.0	47.6	46.8	45.6	44.8	43.5
HERO HONDA	1794.5	1822.2	1808.3	1794.2	1780.3	1766.2
HEXAWARE TECHNOL	67.4	69.8	68.6	66.8	65.6	63.8
HIMACHAL FUTURIS	13.5	14.6	14.1	13.6	13.1	12.6
HIND CONSTRUCTION CO	139.3	144.7	142.0	137.6	134.9	130.5
HIND MOTOR	21.8	22.5	22.1	21.5	21.1	20.5
HIND OIL EXPLORA	238.3	246.6	242.5	238.2	234.1	229.8
HIND ORGANIC CHE	41.0	43.5	42.3	40.8	39.5	38.0
HIND UNILEVER	(234.5)	240.2	237.3	235.1	232.2	230.0
HINDALCO INDS	169.3	177.8	173.5	168.6	164.3	159.4
HINDUJA GLOBAL SOLUTIONS	429.5	463.1	446.3	431.8	415.0	400.5
HINDUJA VENTURES	319.2	331.2	325.2	320.8	314.8	310.4
HMT LTD	81.8	85.6	83.7	82.3	80.4	79.1
HOUSING DEV & INFRA	306.3	317.6	312.0	302.2	296.6	286.8
ICICI BANK	897.2	913.0	905.1	895.1	887.2	877.2
IDBI	121.3	123.4	122.3	120.9	119.9	118.5
IDEA CELLULAR	61.9	63.2	62.6	61.5	60.9	59.8
IDFC	160.7	169.9	165.3	162.1	157.5	154.3
IFCI LTD	52.2	57.6	54.9	53.3	50.6	49.0
INDIA CEMENTS	120.9	125.6	123.2	119.8	117.5	114.1
INDIA INFOLINE	115.2	117.2	116.2	114.9	113.9	112.5
INDIABULLS FINANCIAL SERVICES	103.1	106.8	104.9	103.0	101.1	99.2
INDIABULLS POWER	30.0	30.9	30.4	30.0	29.5	29.0
INDIAN BANK	165.5	171.0	168.2	166.3	163.6	161.7
INDIAN HOTELS	94.3	101.2	97.7	93.5	90.0	85.8
INDIAN OIL CORP	(311.9)	326.1	319.0	314.6	307.5	303.1
INDIAN OVERSEAS BANK	91.5	93.7	92.6	90.7	89.6	87.7
INDUSIND BANK	152.5	159.0	155.7	152.7	149.4	146.4
INFOSYS TECHNOLO	2641.0	2666.2	2653.6	2638.1	2625.5	2610.0
INFOTECH ENTERPR	(345.5)	353.8	349.7	345.6	341.5	337.4
ING VYSYA BANK	262.1	270.7	266.4	259.7	255.4	248.7
ISPAT INDS	19.2	19.7	19.4	19.1	18.9	18.6
ITC LTD	242.0	249.6	245.8	240.4	236.6	231.2
ITI LTD	50.6	53.2	51.9	51.0	49.7	48.7
IVRCL INFRASTR & PROJECTS	331.0	341.5	336.2	327.7	322.4	313.9
J&K BANK	654.0	695.9	675.0	649.0	628.0	602.0
JAIPRAKASH ASSOC	137.1	140.6	138.9	136.3	134.5	131.9
JET AIRWAYS	463.9	529.2	496.5	450.8	418.1	372.4
JINDAL COTEX	82.0	83.7	82.8	82.2	81.3	80.7
JINDAL SAW	197.6	200.9	199.2	197.2	195.5	193.5
JINDAL STEEL POW	652.0	665.5	658.7	647.1	640.3	628.7
JSL	103.0	105.4	104.2	102.6	101.4	99.8
JSW ENERGY	104.8	106.6	105.7	104.9	104.0	103.2
JSW STEEL	1112.8	1138.1	1125.4	1105.2	1092.5	1072.3
JYOTI STRUCTURE	159.4	164.0	161.7	158.7	156.4	153.4
KALE CONSULTANTS	82.3	84.6	83.4	81.7	80.6	78.9
KALPATARU POWER	1070.3	1188.0	1129.1	1060.1	1001.2	932.2
KARNATAKA BANK	117.0	121.1	119.0	116.0	113.9	110.9
KEI INDS	31.7	33.0	32.3	31.3	30.6	29.6
KINGFISHER AIRLINES	52.1	54.8	53.4	51.5	50.1	48.2
KLG SYSTEL	129.1	131.0	130.1	129.0	128.1	127.0
KOTAK MAHINDRA BANK	749.3	763.3	756.3	748.8	741.8	734.4
KPIT CUMMINS INFOSYSTEMS	113.4	119.4	116.4	111.8	108.8	104.3
LANCO INFRATECH	47.6	49.0	48.3	47.2	46.5	45.5
LARSEN & TOUBRO	1585.4	1652.7	1619.1	1595.0	1561.4	1537.3
LIC HOUSING FIN	758.2	773.0	765.6	758.4	750.9	743.7
LOKESH MACHINES	44.7	46.6	45.7	45.0	44.0	43.3
LUPIN LABS	1503.0	1543.0	1523.0	1510.0	1490.0	1477.0
MAHA SEAMLESS	(353.7)	367.2	360.5	356.2	349.5	345.2
MAHANAGAR TELEPH	72.2	73.4	72.8	72.3	71.6	71.1
MAHINDRA & MAHIN	1057.0	1095.7	1076.3	1047.2	1027.8	998.7
MAHINDRA HOLIDAYS & RESORTS (I)	443.5	458.5	451.0	442.5	435.0	426.5
MAHINDRA LIFESPACE DEVELOPERS	381.0	388.9	384.9	381.0	377.0	373.0
MARUTI SUZUKI	1491.1	1523.3	1507.2	1484.9	1468.8	1446.4
MASTEK LTD	355.8	421.6	388.7	336.1	303.2	250.6
MBL INFRASTRUCTURES	(203.0)	210.3	206.6	204.3	200.7	198.4
MCLEOD RUSSEL	220.6	227.5	224.0	220.5	217.1	213.6
MOSER BAER (I)	78.7	81.4	80.1	78.5	77.2	75.6
MPHASIS	668.7	691.3	680.0	668.5	657.2	645.7
MRPL	74.9	76.1	75.5	74.8	74.2	73.5
MSP STEEL & POWER	34.3	35.2	34.7	34.4	33.9	33.6
MUNDRA PORT & SEZ	687.6	710.7	699.2	681.3	669.8	651.9
NAGAR CONSTRUCTI	156.2	160.6	158.4	155.1	152.9	149.6
NAGARJUNA FERTIL	(32.7)	33.7	33.2	32.8	32.3	32.0
NDTV LTD	127.8	129.9	128.8	127.4	126.3	124.9
NECTAR LIFESCIENCES	36.6	39.5	38.1	36.5	35.1	33.5
NEYVELI LIGNITE	(156.4)	160.0	158.2	156.2	154.4	152.3
NIIT	66.0	67.3	66.6	65.8	65.1	64.3
NOCIL LTD	22.3	22.7	22.5	22.3	22.1	22.0
NOIDA TOLL BRIDG	35.1	35.8	35.4	34.9	34.5	33.9
NTPC	(202.8)	206.1	204.4	203.3	201.7	200.6
ONGC CORPN	(1109.1)	1152.8	1130.9	1116.8	1094.9	1080.8
OPTO CIRCUITS (I)	228.6	245.1	236.8	224.6	216.3	204.0
ORACLE FINANCIAL SERVICES SOFTWARE	2270.3	2326.7	2298.5	2251.8	2223.5	2176.8
ORCHID CHEM	165.8	171.3	168.6	164.6	161.9	157.9
ORIENTAL BANK	286.9	295.6	291.2	283.6	279.3	271.7
PANTALOON RETAIL	(384.1)	405.5	394.8	386.2	375.5	366.8
PARSVNATH DEVELOPERS	(119.9)	123.9	121.9	120.0	118.0	116.2
PATNI COMPUTER SYSTEMS	(471.6)	485.2	478.4	474.2	467.4	463.2
PETRONET LNG	75.1	76.8	75.9	75.0	74.1	73.2
PIRAMAL HEALTHCARE	420.1	460.0	440.0	420.0	400.1	380.1
POLARIS SOFTWARE	152.8	156.8	154.8	151.8	149.7	146.7
POWER FINANCE CORP	(246.3)	256.1	251.2	248.1	243.2	240.1
POWER GRID CORP OF INDIA	107.6	110.5	109.0	108.0	106.5	105.5
PRAJ INDS	83.7	85.5	84.6	83.3	82.4	81.1
PRATIBHA INDS	323.1	329.7	326.4	322.7	319.4	315.7
PRIME SECURTIES	33.9	35.1	34.5	33.8	33.2	32.6
PRISM CEMENT	53.5	55.9	54.7	52.7	51.5	49.6
PTC (I)	111.0	115.7	113.3	109.7	107.3	103.7
PUNJ LLOYD	179.9	183.2	181.6	178.8	177.1	174.3
PUNJAB NATIONAL BANK	919.0	935.7	927.3	916.7	908.3	897.7
RANBAXY LABS	480.5	497.5	489.0	476.2	467.7	454.9
RAYMOND LTD	219.0	226.7	222.8	219.7	215.8	212.7
REI AGRO	(51.4)	55.4	53.4	51.8	49.8	48.2
RELIANCE CAPITAL	(786.0)	859.1	822.5	800.5	763.9	741.9
RELIANCE COMMUNICATIONS	159.7	162.5	161.1	159.5	158.0	156.4
RELIANCE INDS	983.2	1006.8	995.0	987.2	975.4	967.6
RELIANCE INFRASTRUCTURE	(994.8)	1048.6	1021.7	999.1	972.2	949.6
RELIANCE MEDIAWORKS	219.1	223.8	221.4	217.5	215.2	211.3
RELIANCE NATURAL RESOURCES	63.4	66.3	64.8	62.9	61.4	59.5
RELIANCE POWER	140.7	143.0	141.9	140.3	139.1	137.5
ROLTA (I)	179.5	182.4	180.9	179.5	178.0	176.5
SAKTHI SUGARS	65.7	67.4	66.5	65.2	64.3	63.0
SATYAM COMPUTER	96.8	98.7	97.8	97.0	96.1	95.3
SESA GOA	417.7	429.2	423.4	414.2	408.5	399.3
SHASUN CHEM	37.9	39.2	38.5	38.1	37.4	37.0
SHIPPING CORPN	145.5	148.3	146.9	145.0	143.6	141.8
SHR CEMENT	2179.1	2215.7	2197.4	2174.2	2155.9	2132.7
SHR RENUKA SUGARS	(161.9)	173.8	167.8	163.9	158.0	154.1
SIEMENS LTD	(678.4)	709.1	693.7	683.6	668.3	658.2
SOBHA DEVELOPERS	(250.0)	261.1	255.5	250.1	244.5	239.1
SONATA SOFTWARE	53.2	56.1	54.6	52.4	50.9	48.7
SOUTH INDIA BANK	146.1	150.0	148.0	146.8	144.8	143.5
SREI INFRASTRUCTURE FINANCE	69.3	72.2	70.7	68.4	66.9	64.6
SRF LTD	180.8	184.4	182.6	180.7	178.8	176.9
SRI ADHIKARY TV	28.3	29.7	29.0	27.9	27.2	26.0
STATE BANK	1986.7	2027.4	2007.0	1990.6	1970.2	1953.8
STEEL AUTHORITY	224.9	230.1	227.5	223.1	220.5	216.2
STERLING BIOTECH	102.0	104.9	103.5	101.3	99.8	97.6
STERLITE INDS (I)	809.0	829.6	819.3	805.6	795.3	781.7
STERLITE TECHNOLOGIES	436.9	468.8	452.9	428.4	412.5	388.0
STRIDES ARCOLAB	309.9	322.1	316.0	305.9	299.8	289.7
SUN PHARMACEUTIC	1551.5	1586.9	1569.2	1550.2	1532.4	1513.4
SUN TV	376.1	387.2	381.6	375.3	369.7	363.5
SUZLON ENERGY	72.7	74.0	73.3	72.7	72.0	71.3
SYNDICATE BANK	85.4	87.7	86.5	85.5	84.3	83.3
TATA CHEM	(285.7)	296.1	290.9	287.7	282.5	279.3
TATA COMMUNICATI	288.5	293.7	291.1	287.2	284.6	280.7
TATA ELXSI (I)	277.8	290.0	283.9	276.6	270.5	263.2
TATA METALIK	140.5	145.2	142.8	138.9	136.5	132.6
TATA MOTORS	798.1	862.8	830.4	775.2	742.8	687.6
TATA POWER COMP	1274.6	1340.7	1307.6	1252.0	1218.9	1163.3
TATA SPONGE IRON	338.7	348.5	343.6	337.6	332.7	326.6
TATA STEEL	608.9	629.9	619.4	600.3	589.8	570.7
TATA TEA	954.4	984.8	969.6	946.8	931.6	908.8
TATA TELESERVICE	23.8	24.3	24.0	23.6	23.3	22.9
TCS	763.2	776.4	769.8	762.4	755.8	748.4
TECH MAHINDRA	897.2	915.0	906.1	898.3	889.4	881.6
THERMAX LTD	636.2	668.7	652.5	623.7	607.5	578.7
THINKSOFT GLOBAL SERVICES	268.8	271.3	270.0	267.5	266.3	263.8
TITAN INDS	1791.5	1823.8	1807.6	1783.8	1767.7	1743.9
TN NEWSPRINT	(84.1)	85.6	84.8	84.2	83.4	82.8
TRIGYN TECHNOLOG	22.0	22.6	22.3	21.8	21.5	21.0
TRIVENI ENGG	(114.4)	118.7	116.5	114.3	112.1	109.9
TV 18	74.6	76.4	75.5	74.3	73.4	72.3
TVS MOTOR	77.2	82.5	79.9	75.6	72.9	68.6
UCO BANK	58.1	59.8	59.0	58.1	57.3	56.4
ULTRATECH CEMCO	1074.7	1118.6	1096.6	1063.0	1041.0	1007.4
UNION BANK	260.2	265.0	262.6	260.1	257.7	255.2
UNITECH	74.1	77.0	75.5	73.2	71.7	69.3
UNITED SPIRITS	1384.9	1428.4	1406.7	1374.2	1352.5	1320.0
UNITY INFRAPROJECTS	596.8	621.7	609.2	595.1	582.6	568.5
USHA MARTIN	91.6	99.2	95.4	91.2	87.4	83.2
UTV SOFTWARE COMMUNICATIONS	479.0	492.3	485.7	475.4	468.7	458.4
VARUN SHIPPING	50.3	51.1	50.7	50.1	49.7	49.1
VIJAYA BANK	48.5	49.5	49.0	48.6	48.1	47.7
VOLTAS LTD	162.7	169.0	165.9	161.1	157.9	153.1
WIPRO LTD	701.3	721.1	711.2	693.1	683.2	665.1
WOCKHARDT LTD	142.1	146.3	144.2	142.8	140.6	139.2
YES BANK	245.1	251.8	248.5	243.3	240.0	234.8
ZEE ENTERTAINMENT ENTERPRISES	266.6	282.3	274.4	262.0	254.1	241.7
ZEE NEWS	59.7	62.2	61.0	58.7	57.5	55.2