NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 Mar 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5245.9	5279.9	5262.9	5238.6	5221.6	5197.4
- NSE50 - 1 MONTH	5254.1	5289	5271	5246	5229	5204
3I INFOTECH	(80.0)	81.05	80.50	80.00	79.45	78.95
ABAN OFFSHORE	(1230.2)	1260.3	1245.2	1232.6	1217.6	1205.0
ABB	(851.6)	875.8	863.7	854.9	842.8	834.0
ABHISHEK INDS	14.6	15.8	15.2	14.7	14.1	13.6
ACC LTD	972.9	988.9	980.9	970.6	962.6	952.2
ADANI ENTERPRISE	(480.0)	507.2	493.6	484.3	470.7	461.4
ADITYA BIRLA NUVO	862.4	883.5	872.9	861.5	850.9	839.5
AFTEK	(16.3)	16.9	16.6	16.4	16.0	15.8
AKSH OPTIFIBRES	(21.1)	24.0	22.5	21.5	20.0	19.0
ALLAHABAD BANK	(143.8)	146.6	145.2	144.3	142.9	142.0
ALOK INDS	(22.9)	25.5	24.2	23.4	22.1	21.4
ALSTOM PROJECTS	584.7	602.2	593.4	585.7	577.0	569.3
AMBUJA CEMENTS	116.8	119.4	118.1	116.6	115.3	113.8
AMTEK AUTO	178.0	182.8	180.4	177.0	174.6	171.2
ANDHRA BANK	100.0	102.2	101.1	99.8	98.7	97.4
ANSAL PROPERTIES	(74.8)	77.5	76.1	74.8	73.4	72.1
APOLLO HOSPITALS	715.6	735.7	725.6	717.9	707.9	700.2
APOLLO TYRES	74.5	79.0	76.7	73.1	70.9	67.3
APTECH LTD	(170.5)	175.6	173.0	171.3	168.7	167.0
ARVIND	34.7	38.0	36.3	34.8	33.2	31.7
ASHOK LEYLAND	53.8	54.8	54.3	53.6	53.1	52.3
ASIAN PAINTS	1994.6	2029.5	2012.1	1983.5	1966.1	1937.5
ASTEC LIFESCIENCES	49.6	53.1	51.4	49.7	48.0	46.3
AUROBINDO PHARMA	(941.0)	968.3	954.6	947.3	933.6	926.3
AXIS BANK	1163.8	1187.9	1175.8	1160.0	1147.9	1132.1
BAJAJ HINDUSTAN	148.4	151.7	150.1	148.3	146.6	144.8
BALAJI TELEFILMS	51.8	53.6	52.7	51.9	51.0	50.2
BALLARPUR INDS	(25.4)	27.1	26.2	25.7	24.8	24.3
BALRAMPUR CHINI	95.4	98.6	97.0	94.9	93.2	91.1
BANK OF BARODA	614.3	623.3	618.8	613.7	609.1	604.0
BANK OF INDIA	(326.7)	332.2	329.4	327.1	324.3	322.0
BANK OF MAHARASHTRA	(49.7)	51.7	50.7	49.9	48.9	48.2
BATA (I)	(237.0)	244.6	240.8	238.0	234.1	231.3
BEML	1049.3	1075.0	1062.1	1050.1	1037.2	1025.2
BHARAT ELEC	(2101.4)	2154.0	2127.7	2106.7	2080.4	2059.3
BHARAT FORGE	264.5	269.4	266.9	263.5	261.0	257.6
BHARAT PETROLEUM	(526.7)	550.9	538.8	530.7	518.6	510.5
BHARTI AIRTEL	300.1	306.6	303.4	300.2	297.0	293.8
BHEL	2383.5	2397.7	2390.6	2382.8	2375.7	2368.0
BIOCON	(282.7)	290.2	286.4	283.8	280.0	277.4
BIRLA CORP	(359.3)	368.2	363.7	359.6	355.1	351.0
BOMBAY DYEING	570.4	604.1	587.2	567.2	550.3	530.3
BOMBAY RAYON FASHIONS	221.1	230.1	225.6	221.3	216.8	212.5
BSEL INFRASTRUCT	(13.4)	14.5	13.9	13.5	13.0	12.6
CADILA HEALTHCAR	(788.9)	803.6	796.3	790.6	783.3	777.6
CAIRN INDIA	283.3	290.6	286.9	282.7	279.0	274.8
CANARA BANK	404.7	413.9	409.3	402.3	397.7	390.8
CENTURY TEXTILES	520.1	535.0	527.5	519.5	512.0	504.0
CESC LTD	(404.9)	419.3	412.1	407.6	400.4	395.8
CHAMBAL FERT	(58.8)	60.2	59.5	58.9	58.2	57.7
CHENNAI PETROLEU	278.5	288.8	283.7	275.8	270.7	262.8
CIPLA LTD	(329.3)	339.4	334.3	330.9	325.9	322.5
CMC LTD	1247.6	1268.5	1258.1	1244.5	1234.1	1220.5
CONTAINER CORPOR	1269.3	1304.5	1286.9	1272.2	1254.6	1240.0
COROMANDEL FERT	327.8	342.6	335.2	323.4	316.0	304.3
CORPORATION BANK	(443.1)	464.8	453.9	446.2	435.3	427.6
COX & KINGS (I)	(468.9)	481.0	474.9	471.0	464.9	461.0
CROMPTON GREAVES	(249.9)	258.1	254.0	250.6	246.5	243.0
CUMMINS (I)	488.2	504.1	496.1	483.6	475.6	463.1
DABUR (I)	(164.8)	167.3	166.0	165.1	163.9	163.0
DB CORP	(255.5)	266.4	260.9	256.3	250.9	246.3
DEEPAK FERT	111.6	116.7	114.2	111.4	108.9	106.1
DEN NETWORKS	(193.7)	195.8	194.7	193.2	192.2	190.7
DENA BANK	(78.2)	81.5	79.8	78.8	77.2	76.2
DEWAN HOUSING	(198.3)	203.6	201.0	199.0	196.4	194.4
DHAMPUR SUGAR MI	80.5	82.8	81.7	79.8	78.7	76.8
DHANALAKSHMI BANK	(134.0)	139.9	137.0	135.1	132.1	130.2
DISHMAN PHARMA	(214.1)	229.5	221.8	217.4	209.7	205.3
DIVIS LABS	638.1	646.7	642.4	638.7	634.4	630.7
DLF	316.9	324.8	320.8	315.5	311.5	306.2
DR. REDDY'S LABS	1234.0	1261.9	1247.9	1234.1	1220.1	1206.3
DWARIKESH SUGAR INDS	85.8	89.1	87.4	85.9	84.2	82.7
EDSERV SOFTSYSTEMS	(246.9)	260.0	253.4	247.9	241.3	235.8
EICHER MOTORS	626.1	640.6	633.3	627.7	620.4	614.7
EID PARRY	(342.7)	357.5	350.1	344.6	337.2	331.6
ESCORTS LTD	(149.5)	158.3	153.9	151.1	146.7	143.9
ESSAR OIL	140.0	142.0	141.0	139.8	138.8	137.5
ESSEL PROPACK	42.7	43.8	43.3	42.8	42.2	41.7
EURO MULTIVISION	26.5	27.4	27.0	26.6	26.1	25.7
EVEREADY INDS	(63.3)	65.6	64.5	63.3	62.1	60.9
FEDERAL BANK	264.9	268.5	266.7	264.1	262.3	259.7
FINOLEX INDS	(54.5)	56.6	55.5	54.8	53.7	53.0
GAMMON (I)	(224.8)	228.3	226.5	225.3	223.5	222.3
GAS AUTHORTY (I)	(418.5)	427.7	423.1	419.8	415.1	411.8
GATEWAY DISTRIPARKS	(130.6)	134.0	132.3	131.3	129.6	128.5
GEOMETRIC SOFTWA	67.6	70.3	68.9	68.0	66.7	65.8
GHCL	(43.1)	45.0	44.1	43.4	42.4	41.7
GITANJALI GEMS	116.0	120.6	118.3	116.7	114.4	112.7
GLAXOSMITHKLINE PHARMA	1702.1	1726.4	1714.2	1697.7	1685.6	1669.1
GLENMARK PHARM	(242.2)	249.3	245.7	243.4	239.9	237.6
GMR INFRASTRUCTURE	59.0	60.2	59.6	58.8	58.1	57.3
GODREJ PROPERTIES	500.2	508.1	504.1	501.1	497.1	494.1
GOLDSTONE TECHNOL	(33.2)	34.1	33.7	33.3	32.9	32.5
GRASIM INDS	(2905.4)	2954.4	2929.9	2910.5	2886.0	2866.6
GREAT EASTERN SHIPPING	290.0	296.6	293.3	291.2	287.9	285.7
GTL LTD	(407.2)	418.3	412.7	409.5	403.9	400.7
GUJ ALKALIES	(127.9)	140.7	134.3	125.6	119.2	110.6
GUJ INDSTL POWER	(109.0)	113.5	111.2	109.8	107.5	106.1
GUJ NARMADA	(107.9)	110.8	109.3	108.3	106.9	105.9
GUJ NRE COKE	(79.9)	85.1	82.5	80.9	78.3	76.7
GUJ STATE PETRONET	87.8	90.3	89.1	87.8	86.6	85.3
HCL INFOSYSTEMS	(129.1)	132.2	130.7	129.8	128.2	127.3
HCL TECHNOLOGIES	(375.9)	386.9	381.4	377.5	372.0	368.2
HDFC BANK	(1800.9)	1823.2	1812.0	1801.3	1790.1	1779.4
HDFC LTD	2738.0	2778.5	2758.2	2739.3	2719.0	2700.1
HEIDELBERGCEMENT	52.1	54.0	53.0	51.7	50.7	49.4
HERO HONDA	1934.6	1953.1	1943.9	1934.4	1925.2	1915.7
HEXAWARE TECHNOL	(70.6)	72.7	71.6	70.9	69.8	69.0
HIMACHAL FUTURIS	(12.4)	12.7	12.6	12.4	12.3	12.1
HIND CONSTRUCTION CO	(137.2)	141.7	139.4	137.6	135.3	133.5
HIND MOTOR	(22.1)	22.7	22.4	22.2	21.9	21.7
HIND OIL EXPLORA	(238.4)	247.3	242.8	240.0	235.5	232.7
HIND ORGANIC CHE	(39.4)	43.3	41.4	40.3	38.3	37.2
HIND UNILEVER	224.9	228.5	226.7	225.1	223.3	221.8
HINDALCO INDS	176.4	180.8	178.6	175.6	173.3	170.3
HINDUJA GLOBAL SOLUTIONS	428.3	436.6	432.5	429.3	425.1	421.9
HINDUJA VENTURES	318.3	325.4	321.9	318.4	314.9	311.4
HMT LTD	(81.0)	87.6	84.3	82.2	78.9	76.7
HOUSING DEV & INFRA	(302.5)	310.6	306.5	302.8	298.8	295.1
ICICI BANK	963.7	981.2	972.4	960.7	951.9	940.2
IDBI	118.3	119.9	119.1	118.3	117.5	116.8
IDEA CELLULAR	67.4	71.4	69.4	65.7	63.7	60.0
IDFC	(164.6)	167.3	166.0	164.5	163.1	161.6
IFCI LTD	(51.0)	52.3	51.7	51.2	50.5	50.0
INDIA CEMENTS	126.6	129.7	128.1	125.7	124.1	121.7
INDIA INFOLINE	(121.5)	126.6	124.0	122.3	119.7	118.0
INDIABULLS FINANCIAL SERVICES	(104.9)	107.3	106.1	104.8	103.6	102.3
INDIABULLS POWER	(29.7)	30.2	29.9	29.7	29.4	29.2
INDIAN BANK	(170.0)	174.8	172.4	170.4	168.0	166.0
INDIAN HOTELS	104.1	108.4	106.3	102.3	100.1	96.1
INDIAN OIL CORP	(300.2)	304.7	302.4	300.8	298.5	296.9
INDIAN OVERSEAS BANK	(88.0)	89.9	89.0	88.3	87.3	86.6
INDUSIND BANK	170.0	174.8	172.4	168.8	166.4	162.9
INFOSYS TECHNOLO	2787.6	2827.7	2807.7	2773.8	2753.8	2719.9
INFOTECH ENTERPR	360.8	368.2	364.5	358.8	355.1	349.5
ING VYSYA BANK	(268.7)	278.7	273.7	270.8	265.8	263.0
ISPAT INDS	19.5	19.7	19.6	19.5	19.3	19.2
ITC LTD	(261.3)	267.6	264.4	261.6	258.4	255.6
ITI LTD	(50.1)	53.2	51.6	50.7	49.1	48.2
IVRCL INFRASTR & PROJECTS	173.3	182.6	177.9	171.1	166.4	159.6
J&K BANK	658.6	671.5	665.0	658.5	652.0	645.5
JAIPRAKASH ASSOC	152.2	155.6	153.9	151.2	149.5	146.8
JET AIRWAYS	471.4	482.7	477.0	472.5	466.8	462.3
JINDAL COTEX	81.5	85.1	83.3	81.8	80.0	78.5
JINDAL SAW	220.9	224.2	222.6	220.1	218.5	216.0
JINDAL STEEL POW	699.3	708.0	703.6	698.6	694.2	689.2
JSL	(104.4)	108.4	106.4	105.0	103.0	101.7
JSW ENERGY	(110.0)	113.6	111.8	110.3	108.5	107.0
JSW STEEL	1249.1	1273.7	1261.4	1239.7	1227.4	1205.7
JYOTI STRUCTURE	165.0	167.8	166.4	165.2	163.8	162.6
KALE CONSULTANTS	94.0	96.2	95.1	93.7	92.6	91.2
KALPATARU POWER	1021.7	1063.0	1042.3	1028.2	1007.5	993.4
KARNATAKA BANK	(119.3)	127.4	123.3	120.7	116.6	114.0
KEI INDS	32.5	33.1	32.8	32.3	32.0	31.6
KINGFISHER AIRLINES	(50.0)	51.1	50.5	50.1	49.6	49.2
KLG SYSTEL	129.6	134.5	132.0	129.5	127.0	124.5
KOTAK MAHINDRA BANK	(754.5)	772.0	763.2	756.3	747.5	740.6
KPIT CUMMINS INFOSYSTEMS	(122.0)	132.5	127.2	123.7	118.4	114.9
LANCO INFRATECH	(53.2)	55.6	54.4	53.5	52.3	51.5
LARSEN & TOUBRO	(1615.8)	1651.3	1633.5	1617.3	1599.5	1583.3
LIC HOUSING FIN	824.4	839.1	831.7	824.3	816.9	809.5
LOKESH MACHINES	(45.3)	47.5	46.4	45.7	44.6	43.9
LUPIN LABS	(1604.5)	1652.6	1628.6	1610.6	1586.6	1568.6
MAHA SEAMLESS	355.6	363.4	359.5	355.8	351.9	348.2
MAHANAGAR TELEPH	72.7	74.3	73.5	72.8	72.0	71.4
MAHINDRA & MAHIN	(1088.1)	1143.2	1115.6	1095.9	1068.4	1048.7
MAHINDRA HOLIDAYS & RESORTS (I)	533.2	546.4	539.8	532.4	525.8	518.4
MAHINDRA LIFESPACE DEVELOPERS	(383.6)	388.9	386.2	384.3	381.6	379.7
MARUTI SUZUKI	(1421.7)	1462.6	1442.1	1425.6	1405.1	1388.6
MASTEK LTD	(340.0)	357.3	348.7	343.3	334.7	329.3
MBL INFRASTRUCTURES	(213.5)	227.0	220.3	216.0	209.2	204.9
MCLEOD RUSSEL	(260.2)	274.0	267.1	262.6	255.7	251.2
MOSER BAER (I)	(76.2)	79.3	77.7	76.9	75.3	74.4
MPHASIS	(672.2)	684.8	678.5	671.8	665.5	658.8
MRPL	(75.7)	77.3	76.5	75.9	75.0	74.4
MSP STEEL & POWER	(36.9)	38.1	37.5	37.0	36.4	36.0
MUNDRA PORT & SEZ	(712.9)	744.1	728.5	709.3	693.7	674.5
NAGAR CONSTRUCTI	(155.5)	160.7	158.1	156.4	153.7	152.0
NAGARJUNA FERTIL	(30.9)	31.9	31.4	31.1	30.6	30.3
NDTV LTD	(125.1)	130.8	128.0	126.1	123.2	121.3
NECTAR LIFESCIENCES	37.0	38.6	37.8	37.0	36.2	35.4
NEYVELI LIGNITE	(158.9)	162.6	160.7	159.1	157.3	155.7
NIIT	(61.4)	64.1	62.7	61.9	60.5	59.7
NOCIL LTD	(22.0)	22.5	22.2	22.0	21.8	21.6
NOIDA TOLL BRIDG	(34.9)	35.5	35.2	34.9	34.6	34.4
NTPC	(201.5)	204.4	202.9	202.0	200.5	199.6
ONGC CORPN	(1054.2)	1088.0	1071.1	1060.5	1043.6	1033.1
OPTO CIRCUITS (I)	227.6	234.3	230.9	226.5	223.1	218.7
ORACLE FINANCIAL SERVICES SOFTWARE	(2324.9)	2376.2	2350.5	2329.3	2303.6	2282.4
ORCHID CHEM	(162.0)	167.7	164.8	162.9	160.1	158.2
ORIENTAL BANK	(298.8)	305.3	302.0	297.7	294.5	290.2
PANTALOON RETAIL	387.5	398.8	393.1	388.3	382.6	377.8
PARSVNATH DEVELOPERS	(115.6)	119.8	117.7	116.4	114.3	112.9
PATNI COMPUTER SYSTEMS	524.5	536.4	530.4	521.8	515.8	507.2
PETRONET LNG	(77.4)	79.2	78.3	77.4	76.5	75.7
PIRAMAL HEALTHCARE	(417.8)	427.9	422.8	419.9	414.8	411.9
POLARIS SOFTWARE	173.3	178.8	176.0	171.5	168.8	164.3
POWER FINANCE CORP	259.5	264.4	261.9	259.0	256.5	253.6
POWER GRID CORP OF INDIA	(106.1)	109.8	108.0	105.1	103.2	100.3
PRAJ INDS	(86.0)	88.8	87.4	86.3	84.9	83.8
PRATIBHA INDS	(360.4)	373.7	367.1	363.0	356.4	352.3
PRIME SECURTIES	(31.5)	33.0	32.2	31.8	31.0	30.6
PRISM CEMENT	(52.7)	55.6	54.1	53.1	51.6	50.6
PTC (I)	(109.1)	110.6	109.9	109.2	108.5	107.8
PUNJ LLOYD	(172.3)	176.8	174.5	172.3	170.0	167.8
PUNJAB NATIONAL BANK	939.1	951.1	945.1	936.8	930.8	922.5
RANBAXY LABS	(469.7)	480.5	475.1	471.6	466.2	462.8
RAYMOND LTD	232.6	245.1	238.8	233.5	227.2	221.9
REI AGRO	(47.3)	49.2	48.3	47.7	46.7	46.1
RELIANCE CAPITAL	798.8	808.3	803.5	797.3	792.5	786.3
RELIANCE COMMUNICATIONS	164.5	167.4	165.9	163.5	162.0	159.6
RELIANCE INDS	1077.0	1091.7	1084.3	1074.2	1066.8	1056.7
RELIANCE INFRASTRUCTURE	1016.4	1036.7	1026.6	1010.5	1000.4	984.3
RELIANCE MEDIAWORKS	227.0	234.7	230.9	226.1	222.2	217.4
RELIANCE NATURAL RESOURCES	63.1	64.2	63.6	63.3	62.7	62.4
RELIANCE POWER	141.2	142.6	141.9	141.2	140.5	139.8
ROLTA (I)	182.9	185.4	184.1	182.2	180.9	178.9
SAKTHI SUGARS	64.1	67.0	65.5	64.0	62.5	61.0
SATYAM COMPUTER	98.0	98.8	98.4	98.0	97.6	97.3
SESA GOA	(437.4)	451.3	444.3	440.0	433.0	428.7
SHASUN CHEM	48.7	50.8	49.7	47.6	46.6	44.5
SHIPPING CORPN	158.3	164.4	161.3	159.4	156.4	154.5
SHR CEMENT	(2226.1)	2326.1	2276.1	2248.1	2198.1	2170.1
SHR RENUKA SUGARS	76.2	78.7	77.5	76.4	75.2	74.1
SIEMENS LTD	(729.0)	748.7	738.8	732.1	722.2	715.5
SOBHA DEVELOPERS	275.2	283.3	279.2	273.6	269.5	263.9
SONATA SOFTWARE	(58.8)	61.5	60.1	59.1	57.7	56.7
SOUTH INDIA BANK	154.8	159.8	157.3	154.9	152.4	150.0
SREI INFRASTRUCTURE FINANCE	72.1	74.2	73.2	72.3	71.3	70.4
SRF LTD	184.4	187.8	186.1	184.3	182.6	180.8
SRI ADHIKARY TV	29.8	32.2	31.0	29.9	28.6	27.5
STATE BANK	2029.7	2070.2	2049.9	2030.2	2009.9	1990.2
STEEL AUTHORITY	244.8	248.5	246.7	243.8	242.0	239.1
STERLING BIOTECH	109.5	112.8	111.1	109.3	107.7	105.9
STERLITE INDS (I)	(826.6)	846.0	836.3	826.3	816.6	806.6
STERLITE TECHNOLOGIES	89.7	92.4	91.0	88.6	87.2	84.8
STRIDES ARCOLAB	339.4	361.5	350.4	338.7	327.6	315.9
SUN PHARMACEUTIC	1697.8	1716.1	1707.0	1696.1	1687.0	1676.1
SUN TV	(415.4)	428.7	422.0	418.1	411.4	407.5
SUZLON ENERGY	74.9	76.4	75.7	74.8	74.1	73.2
SYNDICATE BANK	(85.3)	87.7	86.5	85.8	84.6	83.8
TATA CHEM	(311.5)	321.1	316.3	313.2	308.3	305.2
TATA COMMUNICATI	295.1	303.6	299.3	292.2	287.9	280.8
TATA ELXSI (I)	313.8	324.1	319.0	312.5	307.3	300.8
TATA METALIK	(147.7)	152.1	149.9	148.3	146.1	144.4
TATA MOTORS	(780.3)	796.0	788.1	781.2	773.3	766.4
TATA POWER COMP	(1343.8)	1393.2	1368.5	1353.0	1328.3	1312.9
TATA SPONGE IRON	(372.0)	387.3	379.7	372.3	364.7	357.3
TATA STEEL	639.2	648.5	643.9	637.0	632.3	625.4
TATA TEA	(949.3)	969.3	959.3	952.2	942.2	935.0
TATA TELESERVICE	24.7	26.6	25.6	24.9	23.9	23.2
TCS	(825.9)	855.0	840.4	830.5	815.9	806.0
TECH MAHINDRA	(906.8)	932.2	919.5	912.3	899.5	892.3
THERMAX LTD	683.5	694.2	688.8	684.5	679.1	674.7
THINKSOFT GLOBAL SERVICES	209.3	212.8	211.0	207.5	205.8	202.3
TITAN INDS	1812.0	1844.0	1828.0	1818.0	1802.0	1792.0
TN NEWSPRINT	(84.6)	86.0	85.3	84.7	84.0	83.3
TRIGYN TECHNOLOG	(21.0)	21.7	21.3	21.0	20.7	20.4
TRIVENI ENGG	133.2	137.5	135.3	132.1	130.0	126.8
TV 18	74.1	74.9	74.5	73.9	73.5	73.0
TVS MOTOR	(77.5)	79.1	78.3	77.2	76.4	75.3
UCO BANK	(56.2)	57.0	56.6	56.2	55.8	55.5
ULTRATECH CEMCO	1106.1	1168.0	1137.0	1081.0	1050.0	994.0
UNION BANK	272.0	280.5	276.2	269.6	265.4	258.8
UNITECH	73.7	75.9	74.8	73.7	72.6	71.6
UNITED SPIRITS	(1341.7)	1395.2	1368.4	1349.3	1322.5	1303.4
UNITY INFRAPROJECTS	(583.0)	605.0	594.0	588.0	577.0	571.0
USHA MARTIN	94.0	95.7	94.9	93.9	93.1	92.1
UTV SOFTWARE COMMUNICATIONS	(459.5)	469.2	464.3	461.2	456.3	453.2
VARUN SHIPPING	50.8	52.1	51.4	50.8	50.1	49.5
VIJAYA BANK	(47.5)	49.4	48.5	47.7	46.8	46.0
VOLTAS LTD	170.4	174.2	172.3	169.7	167.7	165.1
WIPRO LTD	(729.0)	760.2	744.6	734.4	718.8	708.6
WOCKHARDT LTD	(142.9)	147.2	145.0	143.8	141.6	140.4
YES BANK	249.6	254.4	252.0	248.4	246.0	242.4
ZEE ENTERTAINMENT ENTERPRISES	(268.9)	277.3	273.1	269.6	265.4	261.9
ZEE NEWS	(60.5)	62.2	61.4	60.6	59.8	59.0