NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 MAR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5225.3	5271.0	5248.1	5220.8	5197.9	5170.6
- NSE50 - 1 MONTH	5226.7	5269	5248	5221	5200	5172
3I INFOTECH	78.6	79.98	79.27	78.68	77.97	77.38
ABAN OFFSHORE	(1191.2)	1232.1	1211.6	1193.4	1172.9	1154.7
ABB	(832.4)	852.4	842.4	834.9	824.9	817.3
ABHISHEK INDS	(14.5)	15.0	14.8	14.6	14.3	14.1
ACC LTD	(957.5)	982.0	969.8	960.0	947.8	938.0
ADANI ENTERPRISE	(464.7)	480.8	472.8	464.5	456.4	448.1
ADITYA BIRLA NUVO	(871.1)	894.8	882.9	875.0	863.1	855.2
AFTEK	(16.0)	16.6	16.3	16.1	15.8	15.6
AKSH OPTIFIBRES	23.1	26.7	24.9	22.3	20.5	18.0
ALLAHABAD BANK	(140.4)	144.3	142.3	140.5	138.6	136.8
ALOK INDS	23.4	24.0	23.7	23.5	23.2	23.0
ALSTOM PROJECTS	606.5	625.4	615.9	600.6	591.1	575.8
AMBUJA CEMENTS	(117.6)	119.6	118.6	117.7	116.7	115.8
AMTEK AUTO	184.7	191.1	187.9	184.7	181.5	178.3
ANDHRA BANK	99.2	100.5	99.8	99.2	98.5	97.9
ANSAL PROPERTIES	75.5	78.6	77.0	75.4	73.8	72.2
APOLLO HOSPITALS	(724.5)	746.7	735.6	728.8	717.7	710.9
APOLLO TYRES	(73.1)	76.3	74.7	73.6	72.0	71.0
APTECH LTD	170.6	174.2	172.4	171.0	169.2	167.7
ARVIND	(33.2)	36.3	34.7	33.7	32.1	31.0
ASHOK LEYLAND	(53.7)	59.8	56.7	51.4	48.3	43.0
ASIAN PAINTS	(1968.1)	2009.1	1988.6	1975.0	1954.5	1940.9
ASTEC LIFESCIENCES	50.2	53.6	51.9	49.8	48.1	45.9
AUROBINDO PHARMA	955.7	982.9	969.3	957.3	943.7	931.7
AXIS BANK	1162.0	1181.9	1171.9	1162.0	1152.0	1142.0
BAJAJ HINDUSTAN	(142.0)	146.3	144.2	142.8	140.7	139.3
BALAJI TELEFILMS	53.3	56.1	54.7	53.1	51.7	50.0
BALLARPUR INDS	25.3	25.8	25.5	25.4	25.1	24.9
BALRAMPUR CHINI	(91.3)	94.9	93.1	91.7	89.9	88.5
BANK OF BARODA	(624.7)	643.5	634.1	626.2	616.8	608.8
BANK OF INDIA	(310.1)	323.9	317.0	313.0	306.1	302.2
BANK OF MAHARASHTRA	(49.1)	50.6	49.8	49.4	48.7	48.3
BATA (I)	(240.5)	249.5	245.0	242.1	237.6	234.7
BEML	(1045.1)	1082.7	1063.9	1050.1	1031.3	1017.4
BHARAT ELEC	(2201.4)	2276.7	2239.0	2210.8	2173.1	2144.9
BHARAT FORGE	(251.8)	261.3	256.6	252.1	247.3	242.8
BHARAT PETROLEUM	(511.6)	544.9	528.2	518.4	501.7	491.9
BHARTI AIRTEL	(307.7)	326.9	317.3	311.4	301.8	296.0
BHEL	2357.0	2379.8	2368.4	2354.9	2343.5	2330.0
BIOCON	294.1	301.2	297.7	292.3	288.7	283.3
BIRLA CORP	375.1	385.6	380.3	373.7	368.4	361.8
BOMBAY DYEING	569.1	581.1	575.1	567.5	561.5	554.0
BOMBAY RAYON FASHIONS	(218.5)	225.1	221.8	219.7	216.4	214.3
BSEL INFRASTRUCT	(14.8)	16.2	15.5	15.1	14.4	14.0
CADILA HEALTHCAR	841.7	866.6	854.1	832.6	820.1	798.6
CAIRN INDIA	292.8	303.1	297.9	289.7	284.6	276.4
CANARA BANK	400.5	408.3	404.4	398.9	395.0	389.6
CENTURY TEXTILES	512.6	518.5	515.5	511.8	508.8	505.1
CESC LTD	(387.9)	408.6	398.2	392.6	382.2	376.6
CHAMBAL FERT	(61.9)	64.0	62.9	62.3	61.2	60.6
CHENNAI PETROLEU	(278.2)	285.1	281.7	279.6	276.1	274.0
CIPLA LTD	342.0	349.9	345.9	340.0	336.0	330.1
CMC LTD	1280.8	1302.4	1291.6	1279.1	1268.2	1255.7
CONTAINER CORPOR	1273.9	1294.6	1284.3	1274.6	1264.3	1254.6
COROMANDEL FERT	(316.0)	329.2	322.6	318.4	311.8	307.7
CORPORATION BANK	443.9	454.0	449.0	444.6	439.6	435.2
COX & KINGS (I)	(467.4)	484.3	475.8	470.4	462.0	456.6
CROMPTON GREAVES	252.1	257.7	254.9	252.2	249.4	246.7
CUMMINS (I)	505.2	517.6	511.4	503.2	497.0	488.8
DABUR (I)	159.9	163.0	161.5	160.4	158.9	157.8
DB CORP	262.6	270.4	266.5	260.5	256.6	250.6
DEEPAK FERT	(108.0)	111.5	109.7	108.7	106.9	105.8
DEN NETWORKS	197.1	205.0	201.1	195.5	191.6	186.0
DENA BANK	77.7	79.0	78.3	77.8	77.1	76.6
DEWAN HOUSING	205.0	212.0	208.5	203.5	200.0	195.1
DHAMPUR SUGAR MI	(72.4)	80.1	76.3	74.1	70.3	68.1
DHANALAKSHMI BANK	(132.8)	137.9	135.3	133.7	131.1	129.5
DISHMAN PHARMA	(216.2)	222.8	219.5	217.3	214.0	211.8
DIVIS LABS	659.8	670.5	665.1	657.6	652.2	644.7
DLF	(294.5)	309.6	302.0	297.9	290.3	286.2
DR. REDDY'S LABS	1303.6	1327.9	1315.7	1294.9	1282.7	1261.9
DWARIKESH SUGAR INDS	(79.0)	86.1	82.5	80.4	76.9	74.8
EDSERV SOFTSYSTEMS	(237.1)	255.1	246.1	241.0	232.0	226.9
EICHER MOTORS	620.4	649.3	634.8	617.4	603.0	585.6
EID PARRY	(329.6)	344.5	337.0	332.5	325.1	320.6
ESCORTS LTD	153.4	160.2	156.8	153.1	149.7	146.1
ESSAR OIL	138.1	140.6	139.4	138.4	137.2	136.2
ESSEL PROPACK	(40.4)	42.8	41.6	40.8	39.6	38.9
EURO MULTIVISION	(25.5)	26.1	25.8	25.5	25.2	24.9
EVEREADY INDS	(61.7)	66.6	64.1	62.5	60.0	58.4
FEDERAL BANK	(256.2)	264.6	260.4	257.8	253.5	250.9
FINOLEX INDS	54.2	55.7	55.0	54.2	53.4	52.6
GAMMON (I)	(219.5)	229.7	224.6	220.9	215.8	212.2
GAS AUTHORTY (I)	407.9	416.6	412.2	408.6	404.2	400.6
GATEWAY DISTRIPARKS	125.3	130.0	127.7	126.1	123.8	122.2
GEOMETRIC SOFTWA	(64.3)	66.7	65.5	64.6	63.4	62.6
GHCL	(41.5)	42.3	41.9	41.6	41.2	41.0
GITANJALI GEMS	(115.8)	118.9	117.3	116.3	114.8	113.8
GLAXOSMITHKLINE PHARMA	1745.9	1762.0	1753.9	1742.0	1733.9	1722.0
GLENMARK PHARM	241.6	247.8	244.7	242.4	239.3	237.0
GMR INFRASTRUCTURE	57.6	58.3	57.9	57.5	57.2	56.8
GODREJ PROPERTIES	508.9	526.7	517.8	504.9	496.0	483.1
GOLDSTONE TECHNOL	(30.2)	32.7	31.4	30.7	29.5	28.8
GRASIM INDS	(2852.9)	2948.0	2900.5	2871.7	2824.2	2795.4
GREAT EASTERN SHIPPING	286.6	298.0	292.3	289.0	283.3	280.1
GTL LTD	(407.8)	411.6	409.7	408.1	406.2	404.7
GUJ ALKALIES	125.0	128.2	126.6	125.0	123.4	121.8
GUJ INDSTL POWER	108.8	113.1	110.9	109.4	107.3	105.8
GUJ NARMADA	(107.1)	111.1	109.1	107.7	105.7	104.3
GUJ NRE COKE	80.0	83.0	81.5	80.0	78.5	77.1
GUJ STATE PETRONET	87.7	88.7	88.2	87.5	86.9	86.2
HCL INFOSYSTEMS	130.7	134.6	132.6	129.8	127.8	125.0
HCL TECHNOLOGIES	(367.1)	374.7	370.9	367.7	363.9	360.7
HDFC BANK	1884.0	1924.7	1904.3	1869.7	1849.3	1814.7
HDFC LTD	(2621.6)	2658.9	2640.2	2625.2	2606.5	2591.5
HEIDELBERGCEMENT	52.6	55.1	53.8	52.4	51.1	49.7
HERO HONDA	(1938.1)	1998.1	1968.1	1947.5	1917.5	1897.0
HEXAWARE TECHNOL	73.1	77.1	75.1	73.2	71.2	69.3
HIMACHAL FUTURIS	12.2	12.7	12.4	12.2	12.0	11.8
HIND CONSTRUCTION CO	138.8	141.7	140.2	138.2	136.7	134.7
HIND MOTOR	(22.1)	22.9	22.5	22.2	21.8	21.6
HIND OIL EXPLORA	(235.7)	246.3	241.0	238.0	232.7	229.7
HIND ORGANIC CHE	(37.6)	39.1	38.4	37.9	37.1	36.6
HIND UNILEVER	228.5	231.5	230.0	228.8	227.3	226.1
HINDALCO INDS	170.5	173.7	172.1	170.1	168.5	166.5
HINDUJA GLOBAL SOLUTIONS	440.1	456.7	448.4	441.7	433.4	426.7
HINDUJA VENTURES	319.0	338.2	328.6	321.4	311.8	304.5
HMT LTD	(78.0)	81.3	79.6	78.6	77.0	76.0
HOUSING DEV & INFRA	284.2	293.7	288.9	282.6	277.8	271.5
ICICI BANK	(925.5)	955.2	940.3	931.2	916.3	907.2
IDBI	115.2	117.0	116.1	115.1	114.2	113.2
IDEA CELLULAR	(65.1)	70.4	67.7	66.3	63.6	62.2
IDFC	(158.4)	167.5	162.9	160.4	155.8	153.3
IFCI LTD	(49.5)	51.0	50.2	49.7	49.0	48.5
INDIA CEMENTS	133.0	137.0	135.0	132.8	130.8	128.7
INDIA INFOLINE	(116.0)	120.5	118.2	116.3	114.1	112.2
INDIABULLS FINANCIAL SERVICES	105.6	110.1	107.9	104.4	102.2	98.7
INDIABULLS POWER	(29.0)	29.6	29.3	29.1	28.8	28.6
INDIAN BANK	(163.6)	170.1	166.8	164.5	161.2	158.8
INDIAN HOTELS	102.6	105.7	104.2	102.4	100.8	99.0
INDIAN OIL CORP	(299.2)	304.4	301.8	299.9	297.3	295.5
INDIAN OVERSEAS BANK	(88.1)	92.6	90.3	87.2	84.9	81.7
INDUSIND BANK	169.4	175.1	172.3	169.6	166.8	164.1
INFOSYS TECHNOLO	2775.5	2814.4	2795.0	2779.6	2760.1	2744.7
INFOTECH ENTERPR	363.2	381.1	372.1	364.6	355.6	348.1
ING VYSYA BANK	258.1	268.0	263.0	255.5	250.6	243.1
ISPAT INDS	19.1	19.7	19.4	19.2	18.9	18.7
ITC LTD	(261.0)	266.5	263.7	260.0	257.2	253.5
ITI LTD	(48.1)	50.1	49.1	48.5	47.5	46.9
IVRCL INFRASTR & PROJECTS	164.0	169.3	166.6	164.8	162.1	160.3
J&K BANK	(665.2)	681.1	673.1	668.1	660.1	655.1
JAIPRAKASH ASSOC	147.8	151.1	149.4	147.9	146.2	144.7
JET AIRWAYS	(464.2)	479.3	471.7	467.1	459.5	454.9
JINDAL COTEX	(83.6)	93.3	88.5	85.7	80.9	78.1
JINDAL SAW	220.1	224.7	222.4	220.9	218.6	217.1
JINDAL STEEL POW	703.6	718.5	711.0	699.6	692.1	680.7
JSL	105.5	107.7	106.6	105.9	104.8	104.2
JSW ENERGY	112.0	115.6	113.8	110.8	109.0	106.0
JSW STEEL	1267.3	1292.4	1279.8	1258.9	1246.3	1225.4
JYOTI STRUCTURE	164.7	168.4	166.5	165.0	163.1	161.6
KALE CONSULTANTS	(93.1)	96.6	94.9	93.7	91.9	90.7
KALPATARU POWER	1017.3	1042.4	1029.9	1022.5	1009.9	1002.5
KARNATAKA BANK	118.0	121.6	119.8	117.9	116.1	114.2
KEI INDS	(33.9)	37.1	35.5	34.6	33.0	32.1
KINGFISHER AIRLINES	(48.3)	50.5	49.4	48.8	47.7	47.0
KLG SYSTEL	(122.5)	130.7	126.6	124.3	120.2	117.9
KOTAK MAHINDRA BANK	(729.9)	763.0	746.4	735.8	719.3	708.7
KPIT CUMMINS INFOSYSTEMS	121.2	123.9	122.5	121.4	120.1	119.0
LANCO INFRATECH	54.7	57.3	56.0	53.6	52.3	50.0
LARSEN & TOUBRO	1615.2	1638.0	1626.6	1614.6	1603.2	1591.2
LIC HOUSING FIN	805.9	820.2	813.0	803.8	796.6	787.4
LOKESH MACHINES	46.2	48.2	47.2	45.7	44.7	43.3
LUPIN LABS	1662.2	1681.9	1672.0	1662.5	1652.7	1643.2
MAHA SEAMLESS	(353.0)	363.4	358.2	354.6	349.4	345.9
MAHANAGAR TELEPH	(72.8)	75.9	74.4	73.5	71.9	71.0
MAHINDRA & MAHIN	1049.0	1074.3	1061.6	1046.3	1033.6	1018.3
MAHINDRA HOLIDAYS & RESORTS (I)	530.1	563.4	546.7	537.4	520.7	511.4
MAHINDRA LIFESPACE DEVELOPERS	393.0	402.9	397.9	392.0	387.1	381.2
MARUTI SUZUKI	(1393.4)	1422.1	1407.7	1397.9	1383.5	1373.7
MASTEK LTD	338.0	356.6	347.3	337.7	328.3	318.7
MBL INFRASTRUCTURES	222.4	231.9	227.1	224.1	219.3	216.3
MCLEOD RUSSEL	262.0	269.6	265.8	260.1	256.3	250.5
MOSER BAER (I)	74.3	75.6	75.0	74.5	73.8	73.3
MPHASIS	(653.9)	683.9	668.9	659.0	644.0	634.2
MRPL	74.5	75.5	75.0	74.5	74.0	73.5
MSP STEEL & POWER	36.0	37.5	36.7	36.2	35.5	35.0
MUNDRA PORT & SEZ	(726.4)	743.4	734.9	727.5	719.0	711.6
NAGAR CONSTRUCTI	161.5	165.7	163.6	160.4	158.2	155.0
NAGARJUNA FERTIL	(30.8)	31.7	31.3	31.0	30.6	30.3
NDTV LTD	(123.6)	126.8	125.2	124.2	122.6	121.6
NECTAR LIFESCIENCES	38.6	41.8	40.2	38.7	37.1	35.7
NEYVELI LIGNITE	(151.5)	156.4	153.9	152.2	149.8	148.1
NIIT	(60.0)	62.0	61.0	60.3	59.3	58.7
NOCIL LTD	(21.5)	22.4	22.0	21.5	21.0	20.5
NOIDA TOLL BRIDG	(34.1)	34.8	34.4	34.2	33.8	33.6
NTPC	203.6	205.6	204.6	203.1	202.1	200.6
ONGC CORPN	1069.3	1083.0	1076.1	1067.2	1060.4	1051.5
OPTO CIRCUITS (I)	223.3	233.9	228.6	221.4	216.1	208.9
ORACLE FINANCIAL SERVICES SOFTWARE	2312.6	2340.9	2326.7	2305.9	2291.7	2270.9
ORCHID CHEM	(152.9)	160.6	156.7	154.1	150.2	147.6
ORIENTAL BANK	296.6	303.2	299.9	296.7	293.4	290.2
PANTALOON RETAIL	392.4	401.8	397.1	391.2	386.5	380.6
PARSVNATH DEVELOPERS	(110.8)	114.0	112.4	111.2	109.6	108.5
PATNI COMPUTER SYSTEMS	531.4	537.4	534.4	531.0	528.0	524.7
PETRONET LNG	79.3	81.8	80.6	78.6	77.3	75.3
PIRAMAL HEALTHCARE	426.2	440.7	433.4	423.2	416.0	405.8
POLARIS SOFTWARE	(166.7)	178.4	172.5	169.1	163.2	159.8
POWER FINANCE CORP	257.0	260.8	258.9	257.1	255.1	253.3
POWER GRID CORP OF INDIA	108.0	110.0	109.0	107.9	106.9	105.8
PRAJ INDS	(82.8)	85.3	84.1	83.3	82.1	81.3
PRATIBHA INDS	(364.2)	378.4	371.3	367.1	360.0	355.8
PRIME SECURTIES	(31.1)	32.4	31.7	31.4	30.7	30.4
PRISM CEMENT	52.7	53.6	53.2	52.7	52.3	51.8
PTC (I)	(109.3)	114.4	111.9	110.0	107.5	105.6
PUNJ LLOYD	177.5	183.3	180.4	177.1	174.1	170.8
PUNJAB NATIONAL BANK	970.7	1023.2	996.9	948.5	922.2	873.8
RANBAXY LABS	471.2	479.7	475.4	468.6	464.3	457.5
RAYMOND LTD	237.4	244.8	241.1	238.6	234.9	232.4
REI AGRO	(46.2)	48.2	47.2	46.4	45.4	44.5
RELIANCE CAPITAL	779.6	796.1	787.8	780.5	772.3	765.0
RELIANCE COMMUNICATIONS	(170.6)	177.0	173.8	170.6	167.4	164.2
RELIANCE INDS	1091.4	1104.4	1097.9	1087.4	1080.9	1070.4
RELIANCE INFRASTRUCTURE	1023.6	1037.2	1030.4	1021.2	1014.4	1005.2
RELIANCE MEDIAWORKS	(219.3)	227.5	223.4	220.7	216.6	213.9
RELIANCE NATURAL RESOURCES	62.2	63.7	62.9	62.5	61.7	61.3
RELIANCE POWER	142.7	144.9	143.8	142.7	141.6	140.4
ROLTA (I)	(178.4)	182.8	180.6	178.9	176.6	174.9
SAKTHI SUGARS	(60.5)	65.1	62.8	61.4	59.1	57.8
SATYAM COMPUTER	(95.4)	98.8	97.1	96.1	94.4	93.5
SESA GOA	448.9	457.9	453.4	449.5	445.0	441.2
SHASUN CHEM	52.9	55.5	54.2	52.4	51.0	49.2
SHIPPING CORPN	(155.1)	161.3	158.2	155.9	152.8	150.4
SHR CEMENT	2245.3	2298.4	2271.9	2255.9	2229.4	2213.4
SHR RENUKA SUGARS	(72.3)	77.3	74.8	73.4	70.9	69.5
SIEMENS LTD	737.6	750.9	744.2	737.2	730.5	723.5
SOBHA DEVELOPERS	274.6	279.1	276.8	274.5	272.2	269.9
SONATA SOFTWARE	61.9	67.7	64.8	61.4	58.5	55.1
SOUTH INDIA BANK	(155.9)	161.2	158.6	155.8	153.1	150.3
SREI INFRASTRUCTURE FINANCE	75.1	79.4	77.2	74.1	71.9	68.8
SRF LTD	184.7	187.2	186.0	184.6	183.4	182.0
SRI ADHIKARY TV	(28.1)	30.7	29.4	28.7	27.4	26.7
STATE BANK	2048.6	2079.3	2063.9	2041.3	2025.9	2003.2
STEEL AUTHORITY	242.2	246.3	244.2	242.0	239.9	237.7
STERLING BIOTECH	(106.9)	109.2	108.0	107.3	106.2	105.5
STERLITE INDS (I)	818.3	832.4	825.3	819.0	811.9	805.6
STERLITE TECHNOLOGIES	(85.8)	90.3	88.1	86.7	84.4	83.0
STRIDES ARCOLAB	347.2	358.0	352.6	347.6	342.2	337.2
SUN PHARMACEUTIC	(1690.4)	1733.3	1711.8	1696.5	1675.1	1659.8
SUN TV	415.3	427.8	421.5	417.3	411.0	406.8
SUZLON ENERGY	73.5	75.6	74.5	73.7	72.6	71.8
SYNDICATE BANK	(86.0)	87.4	86.7	86.2	85.5	85.0
TATA CHEM	311.6	317.0	314.3	312.2	309.5	307.5
TATA COMMUNICATI	(284.5)	299.1	291.8	287.7	280.4	276.3
TATA ELXSI (I)	336.6	358.2	347.4	330.2	319.4	302.2
TATA METALIK	149.3	155.5	152.4	149.8	146.7	144.1
TATA MOTORS	(739.3)	780.4	759.8	747.9	727.4	715.5
TATA POWER COMP	1356.0	1373.3	1364.6	1351.3	1342.7	1329.4
TATA SPONGE IRON	(363.9)	373.9	368.9	364.9	359.9	356.0
TATA STEEL	638.0	647.3	642.6	635.6	631.0	624.0
TATA TEA	(939.0)	968.3	953.7	944.3	929.7	920.3
TATA TELESERVICE	(23.9)	24.8	24.4	24.1	23.7	23.4
TCS	828.7	838.8	833.7	827.9	822.8	817.0
TECH MAHINDRA	(910.2)	925.3	917.7	910.7	903.1	896.1
THERMAX LTD	664.1	682.6	673.3	666.7	657.4	650.8
THINKSOFT GLOBAL SERVICES	(214.4)	236.7	225.5	218.7	207.6	200.8
TITAN INDS	(1780.9)	1837.9	1809.4	1791.5	1763.0	1745.2
TN NEWSPRINT	(83.8)	85.7	84.8	84.2	83.3	82.7
TRIGYN TECHNOLOG	(21.6)	23.6	22.6	22.0	21.0	20.4
TRIVENI ENGG	(136.3)	141.9	139.1	137.2	134.4	132.5
TV 18	74.3	75.7	75.0	74.1	73.4	72.4
TVS MOTOR	78.7	81.2	79.9	78.3	77.0	75.4
UCO BANK	56.9	57.9	57.4	56.6	56.1	55.3
ULTRATECH CEMCO	(1111.0)	1132.0	1121.5	1114.5	1104.0	1097.1
UNION BANK	282.1	288.2	285.1	280.1	277.1	272.1
UNITECH	71.9	73.2	72.6	71.8	71.1	70.3
UNITED SPIRITS	1355.9	1383.2	1369.6	1351.5	1337.9	1319.8
UNITY INFRAPROJECTS	585.5	623.7	604.5	589.9	570.8	556.2
USHA MARTIN	96.4	99.3	97.9	96.0	94.5	92.6
UTV SOFTWARE COMMUNICATIONS	463.5	479.0	471.2	465.7	457.9	452.4
VARUN SHIPPING	(49.9)	51.8	50.8	50.2	49.3	48.7
VIJAYA BANK	47.2	47.8	47.5	47.2	46.9	46.6
VOLTAS LTD	177.2	181.5	179.3	177.6	175.4	173.7
WIPRO LTD	(720.3)	741.2	730.7	724.4	714.0	707.7
WOCKHARDT LTD	(139.6)	149.4	144.5	139.0	134.1	128.7
YES BANK	(237.9)	245.4	241.7	239.3	235.6	233.2
ZEE ENTERTAINMENT ENTERPRISES	263.2	268.6	265.9	264.2	261.5	259.8
ZEE NEWS	62.3	64.9	63.6	62.7	61.4	60.5