NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 MAR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5088.1	5143.6	5115.9	5065.5	5037.7	4987.3
- NSE50 - 1 MONTH	5081.1	5129	5105	5065	5041	5001
3I INFOTECH	79.7	83.50	81.60	78.25	76.35	73.00
ABAN OFFSHORE	1218.6	1261.7	1240.2	1222.5	1200.9	1183.2
ABB	797.0	813.1	805.0	791.8	783.7	770.5
ABHISHEK INDS	(14.0)	14.7	14.4	14.2	13.8	13.6
ACC LTD	(959.9)	985.3	972.6	959.3	946.6	933.4
ADANI ENTERPRISE	495.3	509.6	502.5	494.2	487.1	478.8
ADITYA BIRLA NUVO	856.0	875.3	865.7	855.3	845.7	835.3
AFTEK	17.3	18.1	17.7	17.4	17.0	16.7
AKSH OPTIFIBRES	17.8	18.7	18.3	17.7	17.3	16.7
ALLAHABAD BANK	138.2	141.3	139.8	137.8	136.3	134.3
ALOK INDS	23.8	24.4	24.1	23.9	23.6	23.4
ALSTOM PROJECTS	550.0	564.8	557.4	546.5	539.1	528.1
AMBUJA CEMENTS	(107.0)	110.2	108.6	107.4	105.8	104.6
AMTEK AUTO	(184.1)	192.4	188.2	184.9	180.7	177.4
ANDHRA BANK	101.6	103.5	102.5	101.3	100.3	99.1
ANSAL PROPERTIES	72.2	74.8	73.5	71.4	70.1	68.0
APOLLO HOSPITALS	714.7	742.2	728.4	716.2	702.4	690.2
APOLLO TYRES	61.4	63.6	62.5	61.7	60.6	59.7
APTECH LTD	(173.4)	181.7	177.5	173.8	169.6	165.9
ARVIND	35.6	36.6	36.1	35.3	34.8	34.0
ASHOK LEYLAND	52.8	55.0	53.9	53.1	52.0	51.2
ASIAN PAINTS	1981.2	2084.3	2032.8	1948.9	1897.3	1813.4
ASTEC LIFESCIENCES	47.7	49.7	48.7	47.5	46.5	45.2
AUROBINDO PHARMA	939.4	966.5	953.0	935.2	921.6	903.8
AXIS BANK	(1148.9)	1189.0	1169.0	1154.9	1134.8	1120.7
BAJAJ HINDUSTAN	162.5	172.0	167.2	158.9	154.1	145.8
BALAJI TELEFILMS	50.9	52.3	51.6	50.6	49.9	48.8
BALLARPUR INDS	26.7	28.4	27.6	27.1	26.2	25.7
BALRAMPUR CHINI	109.0	113.5	111.2	107.5	105.2	101.5
BANK OF BARODA	(603.9)	647.2	625.6	611.8	590.2	576.4
BANK OF INDIA	346.1	351.9	349.0	347.0	344.1	342.1
BANK OF MAHARASHTRA	51.8	52.9	52.3	51.4	50.8	49.9
BATA (I)	(236.4)	246.7	241.6	236.4	231.3	226.1
BEML	(1035.9)	1071.7	1053.8	1041.9	1024.0	1012.1
BHARAT ELEC	2009.4	2087.6	2048.5	2024.7	1985.6	1961.9
BHARAT FORGE	264.0	272.4	268.2	263.8	259.5	255.1
BHARAT PETROLEUM	541.9	555.0	548.5	543.2	536.7	531.4
BHARTI AIRTEL	292.0	297.0	294.5	292.4	289.9	287.8
BHEL	2455.9	2489.3	2472.6	2451.3	2434.6	2413.3
BIOCON	275.7	283.8	279.7	274.9	270.8	266.0
BIRLA CORP	(367.5)	386.1	376.8	370.4	361.1	354.7
BOMBAY DYEING	543.8	559.1	551.5	539.8	532.1	520.4
BOMBAY RAYON FASHIONS	212.5	216.5	214.5	211.8	209.8	207.1
BSEL INFRASTRUCT	14.9	16.0	15.4	15.1	14.6	14.3
CADILA HEALTHCAR	793.4	813.8	803.6	796.8	786.6	779.8
CAIRN INDIA	272.4	275.6	274.0	272.4	270.7	269.1
CANARA BANK	415.8	426.6	421.2	413.6	408.2	400.6
CENTURY TEXTILES	494.0	503.9	498.9	494.0	489.0	484.1
CESC LTD	390.2	397.1	393.6	389.9	386.4	382.7
CHAMBAL FERT	(60.1)	63.2	61.7	60.6	59.1	58.0
CHENNAI PETROLEU	(239.9)	246.8	243.3	241.2	237.7	235.6
CIPLA LTD	320.6	325.7	323.1	319.3	316.8	313.0
CMC LTD	1162.6	1213.7	1188.1	1144.1	1118.5	1074.5
CONTAINER CORPOR	1199.4	1244.6	1222.0	1206.5	1183.9	1168.4
COROMANDEL FERT	285.0	291.0	288.0	283.0	280.0	275.0
CORPORATION BANK	449.9	463.9	456.9	452.0	445.0	440.0
COX & KINGS (I)	439.7	449.2	444.4	440.3	435.5	431.4
CROMPTON GREAVES	(442.9)	453.9	448.4	444.2	438.7	434.5
CUMMINS (I)	467.9	479.2	473.5	468.3	462.7	457.5
DABUR (I)	168.9	171.1	170.0	168.8	167.6	166.4
DB CORP	236.6	243.9	240.2	236.1	232.5	228.4
DEEPAK FERT	106.1	107.9	107.0	105.8	104.9	103.8
DEN NETWORKS	191.3	198.1	194.7	191.6	188.2	185.1
DENA BANK	86.1	88.1	87.1	85.5	84.5	82.9
DEWAN HOUSING	195.1	205.9	200.5	194.4	189.0	183.0
DHAMPUR SUGAR MI	96.4	100.8	98.6	94.8	92.6	88.9
DHANALAKSHMI BANK	143.0	147.5	145.3	142.6	140.4	137.7
DISHMAN PHARMA	207.9	210.7	209.3	207.9	206.5	205.2
DIVIS LABS	649.9	666.3	658.1	645.7	637.5	625.1
DLF	298.6	306.7	302.6	297.4	293.3	288.1
DR. REDDY'S LABS	1168.8	1210.8	1189.8	1155.7	1134.7	1100.7
DWARIKESH SUGAR INDS	102.7	107.6	105.1	102.1	99.6	96.6
EDSERV SOFTSYSTEMS	272.0	282.0	277.0	272.0	266.9	261.9
EICHER MOTORS	669.8	707.1	688.4	659.2	640.5	611.3
EID PARRY	(339.4)	349.7	344.6	339.8	334.7	329.9
ESCORTS LTD	139.2	143.6	141.4	139.8	137.6	135.9
ESSAR OIL	134.9	137.5	136.2	134.7	133.4	132.0
ESSEL PROPACK	44.5	46.4	45.5	44.3	43.3	42.1
EURO MULTIVISION	28.3	30.2	29.3	28.5	27.5	26.7
EVEREADY INDS	(61.0)	63.2	62.1	61.3	60.2	59.5
FEDERAL BANK	262.2	269.9	266.1	261.0	257.1	252.0
FINOLEX INDS	55.2	56.2	55.7	55.0	54.5	53.7
GAMMON (I)	219.7	223.9	221.8	220.4	218.3	217.0
GAS AUTHORTY (I)	400.1	407.7	403.9	398.5	394.7	389.4
GATEWAY DISTRIPARKS	(132.8)	136.1	134.4	133.2	131.6	130.4
GEOMETRIC SOFTWA	64.9	67.9	66.4	64.7	63.2	61.6
GHCL	45.4	46.0	45.7	45.1	44.8	44.2
GITANJALI GEMS	119.5	123.1	121.3	120.0	118.2	116.9
GLAXOSMITHKLINE PHARMA	1710.0	1729.3	1719.7	1705.3	1695.7	1681.3
GLENMARK PHARM	(255.7)	263.1	259.4	256.3	252.6	249.6
GMR INFRASTRUCTURE	58.4	60.8	59.6	57.4	56.2	54.0
GODREJ PROPERTIES	516.2	554.1	535.1	508.1	489.1	462.1
GOLDSTONE TECHNOL	35.8	37.0	36.4	35.9	35.3	34.8
GRASIM INDS	2755.0	2790.3	2772.6	2744.8	2727.1	2699.3
GREAT EASTERN SHIPPING	281.8	290.6	286.2	280.1	275.7	269.6
GTL LTD	(407.3)	411.5	409.4	407.9	405.8	404.3
GUJ ALKALIES	(133.1)	137.6	135.4	133.7	131.4	129.7
GUJ INDSTL POWER	106.4	108.8	107.6	106.5	105.3	104.1
GUJ NARMADA	109.4	111.3	110.3	109.0	108.0	106.7
GUJ NRE COKE	81.1	84.9	83.0	80.0	78.1	75.1
GUJ STATE PETRONET	(89.0)	91.7	90.3	89.4	88.0	87.1
HCL INFOSYSTEMS	140.3	145.4	142.8	139.9	137.3	134.4
HCL TECHNOLOGIES	(364.3)	373.9	369.1	366.1	361.3	358.2
HDFC BANK	1776.7	1805.2	1790.9	1766.7	1752.5	1728.3
HDFC LTD	2604.6	2651.3	2628.0	2586.7	2563.4	2522.1
HEIDELBERGCEMENT	47.1	47.9	47.5	46.9	46.5	46.0
HERO HONDA	1811.8	1833.6	1822.7	1808.9	1798.0	1784.1
HEXAWARE TECHNOL	70.4	73.9	72.1	70.3	68.5	66.7
HIMACHAL FUTURIS	13.6	14.1	13.8	13.7	13.4	13.3
HIND CONSTRUCTION CO	140.7	143.0	141.8	140.8	139.6	138.6
HIND MOTOR	22.4	23.0	22.7	22.4	22.1	21.7
HIND OIL EXPLORA	250.3	262.8	256.5	247.7	241.4	232.6
HIND ORGANIC CHE	41.5	43.1	42.3	41.5	40.7	39.9
HIND UNILEVER	239.1	243.0	241.1	238.0	236.1	233.0
HINDALCO INDS	171.5	174.9	173.2	170.9	169.2	166.9
HINDUJA GLOBAL SOLUTIONS	(419.4)	441.6	430.5	423.9	412.8	406.2
HINDUJA VENTURES	320.4	329.9	325.1	322.1	317.3	314.3
HMT LTD	82.5	84.9	83.7	82.9	81.7	80.9
HOUSING DEV & INFRA	308.8	315.7	312.2	309.4	305.9	303.1
ICICI BANK	908.4	922.6	915.5	905.4	898.3	888.2
IDBI	124.6	128.1	126.3	123.8	122.0	119.5
IDEA CELLULAR	(61.6)	62.9	62.3	61.6	61.0	60.3
IDFC	162.6	166.2	164.4	162.2	160.4	158.2
IFCI LTD	52.9	54.3	53.6	52.9	52.2	51.6
INDIA CEMENTS	125.6	130.2	127.9	124.1	121.8	117.9
INDIA INFOLINE	118.7	122.1	120.4	117.7	116.0	113.3
INDIABULLS FINANCIAL SERVICES	114.9	128.3	121.6	112.7	106.0	97.1
INDIABULLS POWER	30.2	31.2	30.7	30.3	29.8	29.5
INDIAN BANK	167.9	170.5	169.2	167.6	166.3	164.7
INDIAN HOTELS	(93.3)	97.5	95.4	94.2	92.1	90.9
INDIAN OIL CORP	(308.1)	318.3	313.2	310.3	305.2	302.4
INDIAN OVERSEAS BANK	93.6	95.3	94.4	93.0	92.1	90.7
INDUSIND BANK	164.8	176.2	170.5	161.6	155.9	147.0
INFOSYS TECHNOLO	2666.3	2702.3	2684.3	2658.5	2640.4	2614.6
INFOTECH ENTERPR	353.8	372.2	363.0	350.7	341.5	329.1
ING VYSYA BANK	265.5	271.7	268.6	264.8	261.7	257.9
ISPAT INDS	19.4	19.7	19.5	19.4	19.2	19.1
ITC LTD	243.7	250.7	247.2	242.8	239.3	234.9
ITI LTD	51.0	52.4	51.7	51.2	50.5	50.1
IVRCL INFRASTR & PROJECTS	334.6	340.5	337.6	333.9	331.0	327.3
J&K BANK	660.8	679.6	670.2	660.6	651.2	641.7
JAIPRAKASH ASSOC	145.5	152.0	148.7	143.3	140.0	134.6
JET AIRWAYS	496.8	532.1	514.5	492.3	474.7	452.5
JINDAL COTEX	84.1	89.1	86.6	84.5	82.0	79.9
JINDAL SAW	201.5	206.9	204.2	201.1	198.4	195.2
JINDAL STEEL POW	677.6	711.9	694.7	667.4	650.2	622.9
JSL	105.5	107.8	106.6	104.8	103.6	101.8
JSW ENERGY	106.0	109.8	107.9	106.3	104.4	102.8
JSW STEEL	1146.8	1185.5	1166.1	1133.0	1113.7	1080.6
JYOTI STRUCTURE	(159.3)	163.8	161.5	160.1	157.8	156.4
KALE CONSULTANTS	84.1	85.9	85.0	83.6	82.7	81.2
KALPATARU POWER	(1057.2)	1099.0	1078.1	1059.0	1038.1	1019.0
KARNATAKA BANK	126.6	138.1	132.4	124.2	118.5	110.3
KEI INDS	33.3	34.2	33.7	32.9	32.4	31.6
KINGFISHER AIRLINES	53.2	55.2	54.2	53.2	52.2	51.3
KLG SYSTEL	135.6	139.6	137.6	133.6	131.6	127.5
KOTAK MAHINDRA BANK	759.1	776.5	767.8	758.2	749.5	739.9
KPIT CUMMINS INFOSYSTEMS	(113.3)	115.7	114.5	113.3	112.1	111.0
LANCO INFRATECH	48.2	49.2	48.7	48.0	47.5	46.9
LARSEN & TOUBRO	(1578.2)	1601.7	1589.9	1578.2	1566.4	1554.7
LIC HOUSING FIN	777.2	821.7	799.5	759.7	737.5	697.7
LOKESH MACHINES	45.4	46.6	46.0	45.7	45.1	44.7
LUPIN LABS	1511.4	1543.7	1527.6	1511.8	1495.7	1479.9
MAHA SEAMLESS	(351.5)	368.5	360.0	354.0	345.5	339.5
MAHANAGAR TELEPH	73.4	75.1	74.2	73.3	72.4	71.5
MAHINDRA & MAHIN	1076.4	1103.2	1089.8	1068.3	1054.9	1033.4
MAHINDRA HOLIDAYS & RESORTS (I)	450.1	458.0	454.1	448.0	444.1	438.0
MAHINDRA LIFESPACE DEVELOPERS	391.1	401.7	396.4	389.7	384.4	377.6
MARUTI SUZUKI	(1476.5)	1519.6	1498.0	1479.4	1457.8	1439.1
MASTEK LTD	361.7	385.0	373.3	363.2	351.5	341.4
MBL INFRASTRUCTURES	208.8	216.5	212.6	208.6	204.7	200.7
MCLEOD RUSSEL	224.3	229.8	227.1	224.7	221.9	219.5
MOSER BAER (I)	78.8	80.3	79.5	78.7	77.9	77.1
MPHASIS	682.3	700.1	691.2	680.1	671.2	660.1
MRPL	75.8	77.3	76.5	75.7	74.9	74.1
MSP STEEL & POWER	34.6	36.2	35.4	34.1	33.3	32.0
MUNDRA PORT & SEZ	714.6	754.0	734.3	704.2	684.5	654.3
NAGAR CONSTRUCTI	156.7	160.5	158.6	157.0	155.1	153.6
NAGARJUNA FERTIL	32.7	33.6	33.2	32.9	32.4	32.1
NDTV LTD	128.8	130.3	129.5	128.8	128.0	127.3
NECTAR LIFESCIENCES	39.8	45.4	42.6	39.3	36.5	33.2
NEYVELI LIGNITE	161.1	166.2	163.6	159.8	157.3	153.5
NIIT	(65.8)	67.7	66.8	66.1	65.1	64.4
NOCIL LTD	22.6	23.3	22.9	22.5	22.2	21.8
NOIDA TOLL BRIDG	35.8	36.5	36.1	35.6	35.3	34.8
NTPC	207.3	211.5	209.4	206.1	204.0	200.7
ONGC CORPN	(1100.9)	1129.6	1115.2	1101.9	1087.6	1074.3
OPTO CIRCUITS (I)	(227.7)	238.2	232.9	229.7	224.4	221.2
ORACLE FINANCIAL SERVICES SOFTWARE	2292.8	2362.3	2327.5	2290.3	2255.5	2218.3
ORCHID CHEM	167.5	170.8	169.2	167.1	165.5	163.4
ORIENTAL BANK	302.9	315.6	309.3	298.6	292.3	281.6
PANTALOON RETAIL	402.7	419.3	411.0	397.6	389.3	375.9
PARSVNATH DEVELOPERS	122.1	126.7	124.4	120.5	118.2	114.2
PATNI COMPUTER SYSTEMS	489.3	503.0	496.2	485.0	478.2	467.0
PETRONET LNG	75.3	76.1	75.7	75.2	74.8	74.3
PIRAMAL HEALTHCARE	(417.7)	429.5	423.6	419.8	413.9	410.2
POLARIS SOFTWARE	154.5	157.2	155.9	154.1	152.8	151.0
POWER FINANCE CORP	259.0	276.7	267.8	257.2	248.3	237.7
POWER GRID CORP OF INDIA	108.7	110.5	109.6	108.1	107.2	105.6
PRAJ INDS	85.1	86.5	85.8	84.8	84.1	83.1
PRATIBHA INDS	330.4	339.5	335.0	330.0	325.5	320.5
PRIME SECURTIES	34.6	35.6	35.1	34.5	34.0	33.5
PRISM CEMENT	53.7	56.5	55.1	53.9	52.5	51.3
PTC (I)	115.9	118.7	117.3	114.9	113.5	111.1
PUNJ LLOYD	181.8	185.6	183.7	181.8	179.9	178.1
PUNJAB NATIONAL BANK	930.6	943.5	937.1	928.5	922.1	913.5
RANBAXY LABS	(474.4)	511.1	492.7	472.5	454.1	433.9
RAYMOND LTD	(218.5)	228.4	223.5	219.7	214.8	211.0
REI AGRO	52.6	54.9	53.7	52.6	51.4	50.3
RELIANCE CAPITAL	795.0	818.3	806.6	796.3	784.7	774.4
RELIANCE COMMUNICATIONS	160.9	162.4	161.6	160.7	159.9	159.0
RELIANCE INDS	1024.8	1053.6	1039.2	1013.6	999.2	973.6
RELIANCE INFRASTRUCTURE	1005.9	1030.6	1018.2	1006.6	994.3	982.7
RELIANCE MEDIAWORKS	221.4	226.3	223.8	220.4	218.0	214.6
RELIANCE NATURAL RESOURCES	63.7	65.5	64.6	63.6	62.7	61.7
RELIANCE POWER	141.9	144.0	143.0	141.4	140.3	138.7
ROLTA (I)	179.6	187.0	183.3	180.7	177.0	174.5
SAKTHI SUGARS	68.3	72.5	70.4	67.7	65.6	62.9
SATYAM COMPUTER	98.0	99.6	98.8	97.8	97.0	96.0
SESA GOA	427.1	436.3	431.7	424.9	420.3	413.5
SHASUN CHEM	(37.7)	39.5	38.6	38.1	37.2	36.6
SHIPPING CORPN	147.8	154.5	151.1	148.6	145.2	142.7
SHR CEMENT	2243.6	2291.2	2267.4	2226.2	2202.4	2161.2
SHR RENUKA SUGARS	171.4	178.7	175.0	168.6	164.9	158.5
SIEMENS LTD	697.4	721.2	709.3	693.1	681.2	665.1
SOBHA DEVELOPERS	255.2	263.2	259.2	255.0	251.0	246.7
SONATA SOFTWARE	54.6	56.8	55.7	54.3	53.2	51.7
SOUTH INDIA BANK	146.9	150.0	148.4	146.8	145.2	143.6
SREI INFRASTRUCTURE FINANCE	74.0	79.0	76.5	73.3	70.8	67.5
SRF LTD	183.8	186.1	184.9	183.1	181.9	180.1
SRI ADHIKARY TV	(28.2)	29.3	28.7	28.3	27.7	27.2
STATE BANK	2022.4	2049.3	2035.8	2012.5	1999.0	1975.7
STEEL AUTHORITY	226.6	231.9	229.2	227.2	224.5	222.5
STERLING BIOTECH	107.2	112.4	109.8	105.9	103.3	99.4
STERLITE INDS (I)	811.1	825.3	818.2	810.9	803.8	796.6
STERLITE TECHNOLOGIES	(430.8)	462.7	446.7	436.9	420.9	411.1
STRIDES ARCOLAB	322.4	350.1	336.2	323.1	309.3	296.2
SUN PHARMACEUTIC	1561.9	1605.2	1583.5	1556.8	1535.1	1508.4
SUN TV	384.9	392.8	388.9	382.9	379.0	373.0
SUZLON ENERGY	74.4	76.0	75.2	73.9	73.0	71.7
SYNDICATE BANK	88.4	90.6	89.5	87.5	86.4	84.4
TATA CHEM	299.0	310.4	304.7	295.1	289.4	279.9
TATA COMMUNICATI	288.9	294.1	291.5	289.8	287.2	285.6
TATA ELXSI (I)	280.2	289.8	285.0	281.5	276.7	273.2
TATA METALIK	151.6	168.3	159.9	149.8	141.4	131.3
TATA MOTORS	809.3	824.9	817.1	806.1	798.3	787.4
TATA POWER COMP	1334.8	1390.7	1362.7	1320.5	1292.6	1250.4
TATA SPONGE IRON	341.0	358.8	349.9	343.1	334.2	327.3
TATA STEEL	(608.2)	622.9	615.6	609.9	602.6	596.9
TATA TEA	976.9	1004.0	990.4	970.9	957.3	937.7
TATA TELESERVICE	23.9	24.3	24.1	23.9	23.7	23.6
TCS	768.8	778.8	773.8	769.0	763.9	759.1
TECH MAHINDRA	909.0	919.7	914.3	906.7	901.3	893.7
THERMAX LTD	(634.7)	668.6	651.7	641.0	624.1	613.4
THINKSOFT GLOBAL SERVICES	(266.6)	290.2	278.4	269.2	257.4	248.2
TITAN INDS	1814.2	1842.5	1828.3	1812.9	1798.7	1783.3
TN NEWSPRINT	84.9	88.0	86.5	85.2	83.7	82.4
TRIGYN TECHNOLOG	(21.2)	23.1	22.1	21.5	20.6	20.0
TRIVENI ENGG	125.7	134.8	130.2	122.4	117.8	110.0
TV 18	75.7	77.4	76.5	75.5	74.6	73.6
TVS MOTOR	(75.5)	79.8	77.7	75.8	73.7	71.8
UCO BANK	59.6	61.4	60.5	59.3	58.4	57.2
ULTRATECH CEMCO	1079.8	1115.8	1097.8	1082.0	1063.9	1048.1
UNION BANK	266.7	271.7	269.2	265.5	263.0	259.3
UNITECH	76.1	79.8	77.9	74.7	72.9	69.7
UNITED SPIRITS	1445.7	1491.9	1468.8	1426.9	1403.8	1361.9
UNITY INFRAPROJECTS	602.4	612.8	607.6	600.8	595.6	588.8
USHA MARTIN	(90.8)	95.2	93.0	90.8	88.6	86.4
UTV SOFTWARE COMMUNICATIONS	(478.6)	490.0	484.3	481.3	475.6	472.5
VARUN SHIPPING	50.6	51.4	51.0	50.5	50.1	49.7
VIJAYA BANK	49.5	50.4	49.9	49.3	48.8	48.1
VOLTAS LTD	164.7	167.4	166.0	164.5	163.1	161.6
WIPRO LTD	(698.5)	715.3	706.9	699.6	691.2	684.0
WOCKHARDT LTD	144.2	148.6	146.4	144.4	142.2	140.2
YES BANK	249.7	254.3	252.0	248.8	246.5	243.3
ZEE ENTERTAINMENT ENTERPRISES	279.3	291.4	285.3	275.4	269.4	259.5
ZEE NEWS	62.3	63.9	63.1	61.7	60.9	59.4