NSE ACTIVE STOCKS INTRADAY LEVELS FOR 16 MAR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5128.9)	5176.9	5152.9	5127.1	5103.1	5077.2
- NSE50 - 1 MONTH	(5131.9)	5155	5144	5125	5113	5094
3I INFOTECH	(80.0)	81.77	80.88	79.97	79.08	78.17
ABAN OFFSHORE	(1219.7)	1279.8	1249.7	1222.9	1192.8	1166.0
ABB	(845.9)	888.5	867.2	853.7	832.4	819.0
ABHISHEK INDS	(14.1)	14.8	14.4	14.2	13.8	13.6
ACC LTD	(980.3)	1008.6	994.4	985.7	971.5	962.8
ADANI ENTERPRISE	480.2	489.3	484.8	479.4	474.9	469.5
ADITYA BIRLA NUVO	(848.1)	865.7	856.9	849.2	840.4	832.7
AFTEK	16.5	16.9	16.7	16.5	16.3	16.1
AKSH OPTIFIBRES	21.8	24.2	23.0	20.9	19.7	17.6
ALLAHABAD BANK	(144.0)	147.9	145.9	144.7	142.7	141.5
ALOK INDS	(22.8)	23.6	23.2	23.0	22.6	22.3
ALSTOM PROJECTS	585.0	598.2	591.6	581.4	574.8	564.6
AMBUJA CEMENTS	116.5	117.8	117.2	116.1	115.5	114.4
AMTEK AUTO	(167.7)	170.3	169.0	167.9	166.6	165.5
ANDHRA BANK	(99.0)	101.0	100.0	99.0	98.0	97.1
ANSAL PROPERTIES	(75.8)	78.5	77.1	76.2	74.8	73.9
APOLLO HOSPITALS	721.0	742.3	731.6	718.3	707.6	694.3
APOLLO TYRES	64.3	69.3	66.8	65.0	62.5	60.6
APTECH LTD	(169.8)	174.4	172.1	169.8	167.5	165.1
ARVIND	(33.2)	34.3	33.7	33.4	32.9	32.6
ASHOK LEYLAND	51.1	52.1	51.6	50.8	50.3	49.5
ASIAN PAINTS	(1897.4)	1947.8	1922.6	1903.8	1878.6	1859.8
ASTEC LIFESCIENCES	(47.2)	49.4	48.3	47.7	46.6	45.9
AUROBINDO PHARMA	(945.2)	992.3	968.7	954.5	930.9	916.7
AXIS BANK	(1142.7)	1167.6	1155.1	1141.9	1129.4	1116.2
BAJAJ HINDUSTAN	149.0	154.3	151.7	147.2	144.5	140.0
BALAJI TELEFILMS	51.5	54.5	53.0	51.8	50.3	49.2
BALLARPUR INDS	(25.0)	25.6	25.3	25.1	24.8	24.7
BALRAMPUR CHINI	95.0	99.1	97.0	93.9	91.8	88.7
BANK OF BARODA	(612.2)	623.5	617.8	613.2	607.6	603.0
BANK OF INDIA	(332.3)	343.3	337.8	334.5	329.0	325.7
BANK OF MAHARASHTRA	(50.1)	51.4	50.7	50.4	49.7	49.4
BATA (I)	(241.5)	254.4	247.9	244.0	237.5	233.6
BEML	(1019.6)	1066.5	1043.0	1029.5	1006.0	992.5
BHARAT ELEC	(2058.4)	2114.7	2086.5	2064.8	2036.6	2014.9
BHARAT FORGE	(260.6)	266.2	263.4	260.2	257.4	254.2
BHARAT PETROLEUM	528.2	547.9	538.0	529.2	519.3	510.4
BHARTI AIRTEL	299.5	308.2	303.9	296.9	292.6	285.6
BHEL	(2367.6)	2453.2	2410.4	2385.2	2342.4	2317.2
BIOCON	(270.8)	276.2	273.5	271.3	268.6	266.4
BIRLA CORP	368.0	379.8	373.9	367.0	361.1	354.2
BOMBAY DYEING	(536.0)	565.2	550.6	541.3	526.7	517.4
BOMBAY RAYON FASHIONS	(218.0)	229.0	223.5	220.3	214.7	211.5
BSEL INFRASTRUCT	(14.0)	14.7	14.3	14.1	13.7	13.5
CADILA HEALTHCAR	(795.3)	818.8	807.0	797.3	785.5	775.8
CAIRN INDIA	(273.0)	281.3	277.1	274.4	270.2	267.4
CANARA BANK	(399.8)	413.9	406.9	402.5	395.4	391.0
CENTURY TEXTILES	(508.9)	535.4	522.2	514.6	501.3	493.7
CESC LTD	411.8	423.2	417.5	408.3	402.5	393.3
CHAMBAL FERT	(57.8)	59.4	58.6	58.0	57.2	56.7
CHENNAI PETROLEU	264.1	273.7	268.9	262.0	257.2	250.3
CIPLA LTD	(314.4)	324.1	319.2	316.2	311.3	308.3
CMC LTD	1235.0	1278.2	1256.6	1228.3	1206.6	1178.4
CONTAINER CORPOR	1231.2	1252.9	1242.0	1228.0	1217.2	1203.2
COROMANDEL FERT	(321.6)	336.5	329.0	322.5	315.1	308.6
CORPORATION BANK	(455.9)	470.6	463.2	458.4	451.0	446.2
COX & KINGS (I)	(465.2)	483.0	474.1	466.1	457.2	449.2
CROMPTON GREAVES	(240.9)	251.2	246.0	241.8	236.7	232.5
CUMMINS (I)	(474.8)	486.3	480.5	474.3	468.5	462.3
DABUR (I)	(166.7)	170.5	168.6	166.5	164.6	162.6
DB CORP	249.8	284.3	267.1	252.6	235.3	220.8
DEEPAK FERT	(106.0)	112.0	109.0	106.7	103.7	101.5
DEN NETWORKS	194.3	205.3	199.8	193.5	188.0	181.6
DENA BANK	(79.1)	81.9	80.5	79.6	78.2	77.3
DEWAN HOUSING	(200.3)	207.4	203.9	201.4	197.9	195.4
DHAMPUR SUGAR MI	81.6	85.6	83.6	80.4	78.4	75.3
DHANALAKSHMI BANK	136.5	140.7	138.6	135.8	133.7	130.9
DISHMAN PHARMA	215.4	221.6	218.5	214.9	211.8	208.2
DIVIS LABS	(622.3)	653.2	637.8	626.6	611.1	599.9
DLF	(309.5)	315.4	312.5	308.7	305.8	302.0
DR. REDDY'S LABS	1200.7	1247.6	1224.1	1199.6	1176.1	1151.6
DWARIKESH SUGAR INDS	88.4	93.0	90.7	87.6	85.3	82.2
EDSERV SOFTSYSTEMS	253.8	263.6	258.7	253.9	249.0	244.1
EICHER MOTORS	(622.1)	646.2	634.1	622.3	610.2	598.4
EID PARRY	(354.4)	368.1	361.3	353.1	346.3	338.1
ESCORTS LTD	(154.7)	159.9	157.3	154.3	151.7	148.8
ESSAR OIL	(138.1)	146.2	142.1	139.4	135.3	132.6
ESSEL PROPACK	(42.9)	44.5	43.7	43.2	42.4	41.9
EURO MULTIVISION	(26.5)	28.8	27.6	26.3	25.1	23.8
EVEREADY INDS	(61.8)	69.7	65.7	61.7	57.7	53.7
FEDERAL BANK	(258.6)	272.1	265.3	260.2	253.4	248.3
FINOLEX INDS	(55.1)	56.2	55.6	55.0	54.5	53.9
GAMMON (I)	(223.9)	233.8	228.9	224.9	220.0	216.0
GAS AUTHORTY (I)	(411.2)	421.6	416.4	412.7	407.5	403.9
GATEWAY DISTRIPARKS	(129.3)	132.6	130.9	129.9	128.2	127.2
GEOMETRIC SOFTWA	65.1	69.1	67.1	65.0	62.9	60.8
GHCL	(43.9)	45.6	44.7	44.2	43.3	42.7
GITANJALI GEMS	(115.9)	117.8	116.8	116.0	115.1	114.3
GLAXOSMITHKLINE PHARMA	(1697.6)	1765.2	1731.4	1710.7	1676.9	1656.2
GLENMARK PHARM	(238.8)	249.5	244.2	239.7	234.3	229.8
GMR INFRASTRUCTURE	57.2	58.4	57.8	56.7	56.1	55.0
GODREJ PROPERTIES	(486.3)	501.5	493.9	489.0	481.4	476.4
GOLDSTONE TECHNOL	(33.9)	35.3	34.6	34.1	33.4	32.9
GRASIM INDS	(2878.5)	2936.8	2907.7	2860.8	2831.7	2784.8
GREAT EASTERN SHIPPING	287.2	295.7	291.5	288.5	284.3	281.3
GTL LTD	(406.8)	411.6	409.2	406.6	404.2	401.6
GUJ ALKALIES	(132.4)	134.8	133.6	132.8	131.6	130.8
GUJ INDSTL POWER	(104.6)	108.1	106.3	105.1	103.3	102.1
GUJ NARMADA	(107.6)	111.0	109.3	108.2	106.5	105.4
GUJ NRE COKE	(78.5)	82.8	80.6	79.3	77.1	75.8
GUJ STATE PETRONET	(89.8)	92.7	91.2	90.3	88.9	88.0
HCL INFOSYSTEMS	(132.1)	143.0	137.5	134.5	129.0	126.0
HCL TECHNOLOGIES	369.2	379.5	374.3	365.7	360.5	351.9
HDFC BANK	1812.6	1844.2	1828.4	1804.2	1788.4	1764.2
HDFC LTD	(2675.3)	2734.7	2705.0	2686.0	2656.3	2637.3
HEIDELBERGCEMENT	48.0	49.6	48.8	47.5	46.7	45.4
HERO HONDA	(1910.8)	1961.0	1935.9	1919.5	1894.4	1878.0
HEXAWARE TECHNOL	(71.0)	75.0	73.0	71.7	69.7	68.4
HIMACHAL FUTURIS	(12.4)	12.9	12.7	12.5	12.2	12.0
HIND CONSTRUCTION CO	(140.0)	146.4	143.2	141.2	138.0	136.0
HIND MOTOR	(22.3)	23.3	22.8	22.5	21.9	21.6
HIND OIL EXPLORA	(235.2)	247.5	241.3	237.7	231.6	228.0
HIND ORGANIC CHE	(37.4)	39.6	38.5	37.7	36.6	35.9
HIND UNILEVER	225.6	232.5	229.0	223.5	220.0	214.5
HINDALCO INDS	165.7	170.8	168.2	165.4	162.8	160.0
HINDUJA GLOBAL SOLUTIONS	(430.0)	439.1	434.6	431.4	426.9	423.7
HINDUJA VENTURES	(319.5)	329.9	324.7	320.5	315.3	311.0
HMT LTD	(75.3)	80.6	77.9	76.5	73.8	72.4
HOUSING DEV & INFRA	(300.7)	314.2	307.4	302.8	296.0	291.4
ICICI BANK	(923.8)	983.9	953.8	904.9	874.8	825.9
IDBI	(116.8)	122.0	119.4	117.9	115.3	113.8
IDEA CELLULAR	(59.5)	61.5	60.5	59.9	58.9	58.2
IDFC	(163.0)	168.2	165.6	163.5	160.8	158.7
IFCI LTD	(51.4)	52.8	52.1	51.6	50.9	50.5
INDIA CEMENTS	122.0	125.1	123.6	121.6	120.0	118.0
INDIA INFOLINE	(116.4)	119.6	118.0	116.9	115.2	114.1
INDIABULLS FINANCIAL SERVICES	(105.0)	107.1	106.1	105.1	104.1	103.1
INDIABULLS POWER	(29.4)	30.2	29.8	29.5	29.1	28.7
INDIAN BANK	(166.1)	170.7	168.4	166.5	164.2	162.3
INDIAN HOTELS	94.8	96.8	95.8	94.3	93.2	91.7
INDIAN OIL CORP	(297.4)	308.9	303.1	299.1	293.3	289.3
INDIAN OVERSEAS BANK	(90.6)	94.4	92.5	91.3	89.4	88.3
INDUSIND BANK	(160.4)	163.4	161.9	159.9	158.4	156.5
INFOSYS TECHNOLO	2701.3	2759.8	2730.5	2683.3	2654.0	2606.8
INFOTECH ENTERPR	(351.4)	370.4	360.9	355.5	346.0	340.7
ING VYSYA BANK	281.8	340.7	311.3	290.3	260.9	239.9
ISPAT INDS	(19.0)	19.4	19.2	19.0	18.8	18.7
ITC LTD	259.4	263.2	261.3	259.8	257.9	256.5
ITI LTD	(47.3)	49.8	48.6	47.8	46.6	45.8
IVRCL INFRASTR & PROJECTS	(323.8)	333.2	328.5	325.3	320.6	317.4
J&K BANK	654.5	668.1	661.3	655.2	648.3	642.2
JAIPRAKASH ASSOC	148.7	152.8	150.8	147.4	145.3	141.9
JET AIRWAYS	(472.3)	489.3	480.8	475.5	467.0	461.8
JINDAL COTEX	(80.3)	83.4	81.8	80.5	78.9	77.5
JINDAL SAW	(212.2)	220.9	216.5	213.4	209.0	205.9
JINDAL STEEL POW	677.4	689.9	683.6	677.3	671.0	664.6
JSL	(104.0)	108.3	106.1	104.7	102.5	101.1
JSW ENERGY	(105.2)	106.6	105.9	105.3	104.6	104.1
JSW STEEL	1179.8	1206.4	1193.1	1175.4	1162.1	1144.4
JYOTI STRUCTURE	(165.2)	170.3	167.8	166.1	163.6	161.9
KALE CONSULTANTS	89.9	95.1	92.5	89.9	87.3	84.6
KALPATARU POWER	(1025.1)	1069.0	1047.1	1024.0	1002.1	979.0
KARNATAKA BANK	(120.2)	125.6	122.9	121.2	118.5	116.8
KEI INDS	(32.2)	33.8	33.0	32.4	31.5	30.9
KINGFISHER AIRLINES	(50.6)	52.6	51.6	51.0	50.0	49.4
KLG SYSTEL	(129.5)	135.9	132.7	130.8	127.6	125.7
KOTAK MAHINDRA BANK	(759.4)	793.5	776.4	766.2	749.1	738.9
KPIT CUMMINS INFOSYSTEMS	(116.3)	122.7	119.5	117.3	114.1	111.9
LANCO INFRATECH	54.3	57.0	55.7	54.0	52.6	50.9
LARSEN & TOUBRO	(1553.8)	1595.2	1574.5	1558.8	1538.1	1522.3
LIC HOUSING FIN	(807.4)	822.6	815.0	809.3	801.7	796.0
LOKESH MACHINES	44.4	45.6	45.0	44.3	43.7	42.9
LUPIN LABS	1598.7	1768.7	1683.7	1625.0	1540.0	1481.4
MAHA SEAMLESS	354.5	366.8	360.6	355.7	349.5	344.6
MAHANAGAR TELEPH	(72.0)	75.4	73.7	72.7	71.0	70.1
MAHINDRA & MAHIN	(1105.0)	1154.3	1129.6	1115.4	1090.7	1076.5
MAHINDRA HOLIDAYS & RESORTS (I)	(518.4)	540.8	529.6	521.3	510.1	501.9
MAHINDRA LIFESPACE DEVELOPERS	(382.1)	393.3	387.7	384.4	378.8	375.5
MARUTI SUZUKI	(1446.1)	1484.3	1465.2	1445.7	1426.6	1407.0
MASTEK LTD	(339.2)	357.0	348.1	343.1	334.2	329.1
MBL INFRASTRUCTURES	(207.7)	219.4	213.5	209.8	203.9	200.1
MCLEOD RUSSEL	255.4	266.8	261.1	251.8	246.1	236.8
MOSER BAER (I)	(77.2)	85.3	81.2	78.9	74.8	72.5
MPHASIS	(654.6)	676.5	665.6	658.0	647.1	639.5
MRPL	(74.9)	76.7	75.8	75.2	74.3	73.7
MSP STEEL & POWER	37.9	41.0	39.5	38.3	36.8	35.6
MUNDRA PORT & SEZ	701.6	715.2	708.4	702.7	695.9	690.2
NAGAR CONSTRUCTI	(158.5)	161.4	159.9	158.5	157.0	155.6
NAGARJUNA FERTIL	(30.9)	32.5	31.7	31.2	30.4	29.9
NDTV LTD	(125.5)	130.7	128.1	126.4	123.8	122.2
NECTAR LIFESCIENCES	(36.0)	37.1	36.6	36.1	35.6	35.1
NEYVELI LIGNITE	(159.0)	163.7	161.3	159.7	157.3	155.7
NIIT	(61.1)	64.4	62.8	61.7	60.1	59.0
NOCIL LTD	(21.7)	22.9	22.3	21.9	21.3	20.9
NOIDA TOLL BRIDG	(34.2)	34.9	34.5	34.3	34.0	33.8
NTPC	201.7	204.0	202.8	201.1	200.0	198.3
ONGC CORPN	(1069.8)	1095.9	1082.9	1074.2	1061.2	1052.5
OPTO CIRCUITS (I)	222.4	231.3	226.8	219.5	215.0	207.7
ORACLE FINANCIAL SERVICES SOFTWARE	2303.9	2346.5	2325.2	2302.6	2281.3	2258.8
ORCHID CHEM	(161.2)	167.2	164.2	162.0	159.0	156.9
ORIENTAL BANK	(285.1)	295.9	290.5	286.5	281.1	277.2
PANTALOON RETAIL	379.3	388.8	384.0	379.0	374.2	369.2
PARSVNATH DEVELOPERS	(115.7)	119.0	117.3	116.3	114.7	113.7
PATNI COMPUTER SYSTEMS	525.5	538.3	531.9	521.6	515.2	504.8
PETRONET LNG	76.8	78.6	77.7	76.4	75.5	74.2
PIRAMAL HEALTHCARE	(417.5)	437.7	427.6	421.9	411.8	406.0
POLARIS SOFTWARE	159.3	164.7	162.0	157.7	155.0	150.7
POWER FINANCE CORP	266.9	273.3	270.1	266.3	263.1	259.4
POWER GRID CORP OF INDIA	(104.7)	107.4	106.0	105.1	103.7	102.8
PRAJ INDS	(85.2)	88.6	86.9	85.8	84.1	83.1
PRATIBHA INDS	359.9	376.5	368.2	356.1	347.8	335.7
PRIME SECURTIES	(31.3)	34.5	32.9	31.9	30.3	29.3
PRISM CEMENT	(54.0)	57.4	55.7	54.7	53.0	52.1
PTC (I)	(110.0)	113.2	111.6	110.4	108.8	107.6
PUNJ LLOYD	(172.4)	181.8	177.1	174.3	169.6	166.9
PUNJAB NATIONAL BANK	923.2	933.1	928.1	922.1	917.1	911.1
RANBAXY LABS	465.5	478.0	471.8	463.4	457.2	448.8
RAYMOND LTD	(222.8)	233.3	228.0	224.6	219.3	215.8
REI AGRO	(47.5)	49.4	48.4	47.8	46.8	46.2
RELIANCE CAPITAL	(780.5)	799.8	790.2	784.1	774.4	768.3
RELIANCE COMMUNICATIONS	158.2	162.1	160.2	158.6	156.6	155.0
RELIANCE INDS	1028.1	1043.2	1035.6	1024.4	1016.8	1005.5
RELIANCE INFRASTRUCTURE	(975.5)	1006.5	991.0	979.5	964.0	952.5
RELIANCE MEDIAWORKS	(215.1)	224.6	219.9	216.7	211.9	208.7
RELIANCE NATURAL RESOURCES	(61.4)	63.7	62.5	61.8	60.7	60.0
RELIANCE POWER	(139.1)	141.6	140.3	139.5	138.2	137.3
ROLTA (I)	180.3	183.8	182.1	179.6	177.9	175.4
SAKTHI SUGARS	(63.7)	66.5	65.1	63.5	62.1	60.6
SATYAM COMPUTER	(96.7)	99.6	98.2	97.3	95.8	94.9
SESA GOA	437.5	452.4	444.9	436.9	429.5	421.5
SHASUN CHEM	(40.1)	42.8	41.4	40.7	39.3	38.6
SHIPPING CORPN	152.4	155.1	153.8	152.1	150.8	149.1
SHR CEMENT	2312.2	2360.7	2336.5	2295.8	2271.5	2230.8
SHR RENUKA SUGARS	(76.5)	82.8	79.6	75.9	72.7	69.0
SIEMENS LTD	(723.5)	742.3	732.9	727.0	717.6	711.8
SOBHA DEVELOPERS	(269.7)	278.2	273.9	270.5	266.3	262.9
SONATA SOFTWARE	(56.6)	58.3	57.5	56.4	55.5	54.4
SOUTH INDIA BANK	146.3	149.1	147.7	146.5	145.1	143.9
SREI INFRASTRUCTURE FINANCE	(69.2)	71.7	70.4	69.6	68.3	67.5
SRF LTD	(182.9)	188.4	185.7	183.9	181.1	179.3
SRI ADHIKARY TV	(29.2)	31.7	30.5	29.7	28.5	27.7
STATE BANK	(2015.1)	2057.3	2036.2	2023.7	2002.6	1990.0
STEEL AUTHORITY	(229.9)	239.7	234.8	232.0	227.0	224.2
STERLING BIOTECH	105.2	109.0	107.1	104.9	103.0	100.9
STERLITE INDS (I)	(825.9)	854.0	840.0	825.9	811.8	797.7
STERLITE TECHNOLOGIES	(83.6)	87.0	85.3	84.2	82.5	81.4
STRIDES ARCOLAB	(320.3)	337.5	328.9	322.7	314.1	307.9
SUN PHARMACEUTIC	(1623.1)	1682.7	1652.9	1633.2	1603.4	1583.7
SUN TV	413.3	423.1	418.2	411.6	406.7	400.1
SUZLON ENERGY	(73.6)	76.3	74.9	74.1	72.8	72.0
SYNDICATE BANK	(85.8)	86.8	86.3	85.8	85.3	84.8
TATA CHEM	311.8	318.9	315.3	309.2	305.6	299.4
TATA COMMUNICATI	(282.6)	288.9	285.7	283.9	280.7	278.9
TATA ELXSI (I)	(281.5)	290.7	286.1	283.1	278.5	275.5
TATA METALIK	(146.3)	152.3	149.3	146.9	143.9	141.5
TATA MOTORS	769.1	789.3	779.2	765.6	755.5	741.9
TATA POWER COMP	1358.9	1372.8	1365.8	1352.9	1345.9	1333.0
TATA SPONGE IRON	360.8	374.2	367.5	356.3	349.6	338.4
TATA STEEL	610.1	623.1	616.6	610.4	603.8	597.6
TATA TEA	961.1	978.7	969.9	958.0	949.2	937.2
TATA TELESERVICE	(23.2)	23.9	23.5	23.3	23.0	22.8
TCS	818.0	838.6	828.3	809.7	799.4	780.9
TECH MAHINDRA	(902.5)	916.1	909.3	903.2	896.4	890.4
THERMAX LTD	(680.5)	718.4	699.4	676.0	657.0	633.6
THINKSOFT GLOBAL SERVICES	(199.7)	214.8	207.2	203.5	195.9	192.2
TITAN INDS	(1790.9)	1826.8	1808.8	1796.9	1778.9	1767.0
TN NEWSPRINT	(84.4)	86.3	85.4	84.7	83.8	83.1
TRIGYN TECHNOLOG	(20.9)	22.0	21.4	21.0	20.4	20.0
TRIVENI ENGG	(115.4)	132.0	123.7	118.7	110.4	105.3
TV 18	(72.8)	74.0	73.4	72.9	72.3	71.8
TVS MOTOR	73.9	75.9	74.9	73.7	72.7	71.5
UCO BANK	(56.0)	57.1	56.5	56.2	55.6	55.2
ULTRATECH CEMCO	1113.1	1134.9	1124.0	1109.0	1098.1	1083.1
UNION BANK	(257.7)	265.4	261.5	257.6	253.7	249.8
UNITECH	(74.2)	75.8	75.0	74.1	73.3	72.3
UNITED SPIRITS	1425.9	1520.4	1473.1	1440.7	1393.4	1361.0
UNITY INFRAPROJECTS	(583.3)	593.8	588.5	581.8	576.5	569.8
USHA MARTIN	(91.4)	95.6	93.5	92.3	90.2	88.9
UTV SOFTWARE COMMUNICATIONS	(458.9)	480.9	469.9	457.5	446.5	434.1
VARUN SHIPPING	(50.0)	51.8	50.9	50.3	49.4	48.8
VIJAYA BANK	(46.9)	48.9	47.9	47.2	46.2	45.6
VOLTAS LTD	(166.0)	174.3	170.2	167.9	163.7	161.4
WIPRO LTD	728.7	745.6	737.1	722.6	714.1	699.6
WOCKHARDT LTD	146.2	149.1	147.6	146.6	145.1	144.0
YES BANK	(248.6)	255.2	251.9	249.7	246.4	244.3
ZEE ENTERTAINMENT ENTERPRISES	(273.4)	279.0	276.2	271.7	268.9	264.5
ZEE NEWS	62.9	67.0	64.9	63.0	60.9	59.0