| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (5080.3) | 5123.4 | 5101.8 | 5075.4 | 5053.8 | 5027.4 |
| - NSE50 - 1 MONTH | 5081.3 | 5114 | 5097 | 5074 | 5058 | 5034 |
| 3I INFOTECH | (79.6) | 81.57 | 80.58 | 79.82 | 78.83 | 78.07 |
| ABAN OFFSHORE | 1246.6 | 1290.2 | 1268.4 | 1230.2 | 1208.4 | 1170.2 |
| ABB | 799.9 | 812.6 | 806.2 | 798.6 | 792.3 | 784.7 |
| ABHISHEK INDS | 14.1 | 14.6 | 14.4 | 14.2 | 13.9 | 13.7 |
| ACC LTD | 964.1 | 983.2 | 973.7 | 958.4 | 948.9 | 933.6 |
| ADANI ENTERPRISE | (494.4) | 519.1 | 506.7 | 497.6 | 485.2 | 476.1 |
| ADITYA BIRLA NUVO | 860.4 | 869.5 | 865.0 | 858.4 | 853.9 | 847.3 |
| AFTEK | (17.2) | 17.6 | 17.4 | 17.2 | 17.0 | 16.8 |
| AKSH OPTIFIBRES | (17.7) | 18.5 | 18.1 | 17.9 | 17.5 | 17.2 |
| ALLAHABAD BANK | 140.4 | 143.4 | 141.9 | 139.7 | 138.2 | 136.0 |
| ALOK INDS | 24.0 | 24.4 | 24.2 | 24.0 | 23.8 | 23.6 |
| ALSTOM PROJECTS | 554.4 | 566.6 | 560.5 | 553.9 | 547.8 | 541.2 |
| AMBUJA CEMENTS | (106.0) | 107.8 | 106.9 | 106.0 | 105.1 | 104.2 |
| AMTEK AUTO | (170.9) | 192.6 | 181.8 | 173.6 | 162.8 | 154.6 |
| ANDHRA BANK | 102.2 | 103.8 | 103.0 | 102.2 | 101.4 | 100.6 |
| ANSAL PROPERTIES | 73.0 | 74.9 | 73.9 | 72.6 | 71.6 | 70.3 |
| APOLLO HOSPITALS | (703.4) | 721.8 | 712.6 | 705.8 | 696.6 | 689.9 |
| APOLLO TYRES | 65.3 | 70.1 | 67.7 | 64.3 | 61.9 | 58.6 |
| APTECH LTD | (172.5) | 175.7 | 174.1 | 172.3 | 170.7 | 169.0 |
| ARVIND | (35.5) | 36.8 | 36.1 | 35.6 | 34.9 | 34.4 |
| ASHOK LEYLAND | 54.8 | 56.3 | 55.5 | 54.3 | 53.5 | 52.3 |
| ASIAN PAINTS | (1968.2) | 2033.1 | 2000.7 | 1963.1 | 1930.6 | 1893.0 |
| ASTEC LIFESCIENCES | 52.5 | 55.9 | 54.2 | 50.8 | 49.1 | 45.6 |
| AUROBINDO PHARMA | 960.7 | 989.6 | 975.1 | 955.2 | 940.8 | 920.9 |
| AXIS BANK | (1121.7) | 1168.8 | 1145.2 | 1128.9 | 1105.3 | 1088.9 |
| BAJAJ HINDUSTAN | (160.9) | 167.6 | 164.3 | 161.4 | 158.1 | 155.2 |
| BALAJI TELEFILMS | 51.7 | 53.2 | 52.5 | 51.4 | 50.6 | 49.5 |
| BALLARPUR INDS | (26.6) | 27.6 | 27.1 | 26.8 | 26.3 | 26.0 |
| BALRAMPUR CHINI | 109.2 | 112.1 | 110.6 | 109.1 | 107.6 | 106.1 |
| BANK OF BARODA | 609.3 | 632.3 | 620.8 | 612.4 | 600.9 | 592.5 |
| BANK OF INDIA | (340.8) | 359.0 | 349.9 | 344.3 | 335.2 | 329.7 |
| BANK OF MAHARASHTRA | 53.0 | 57.0 | 55.0 | 53.4 | 51.4 | 49.8 |
| BATA (I) | (234.7) | 245.2 | 239.9 | 235.1 | 229.8 | 225.0 |
| BEML | 1048.9 | 1066.3 | 1057.6 | 1044.3 | 1035.6 | 1022.3 |
| BHARAT ELEC | 2018.8 | 2046.9 | 2032.9 | 2020.9 | 2006.9 | 1994.9 |
| BHARAT FORGE | 264.5 | 271.5 | 268.0 | 264.5 | 261.0 | 257.5 |
| BHARAT PETROLEUM | (534.9) | 548.5 | 541.7 | 537.2 | 530.4 | 525.9 |
| BHARTI AIRTEL | 293.6 | 297.7 | 295.7 | 292.8 | 290.8 | 287.9 |
| BHEL | (2446.6) | 2487.4 | 2467.0 | 2446.5 | 2426.1 | 2405.6 |
| BIOCON | 277.5 | 283.4 | 280.5 | 276.3 | 273.4 | 269.2 |
| BIRLA CORP | (366.2) | 379.9 | 373.1 | 368.2 | 361.3 | 356.4 |
| BOMBAY DYEING | (542.1) | 553.7 | 547.9 | 542.2 | 536.4 | 530.8 |
| BOMBAY RAYON FASHIONS | (210.5) | 217.2 | 213.9 | 210.7 | 207.3 | 204.1 |
| BSEL INFRASTRUCT | (14.7) | 15.4 | 15.1 | 14.8 | 14.5 | 14.2 |
| CADILA HEALTHCAR | 799.5 | 816.4 | 807.9 | 796.5 | 788.0 | 776.6 |
| CAIRN INDIA | (267.6) | 277.7 | 272.6 | 269.8 | 264.8 | 262.0 |
| CANARA BANK | 430.9 | 444.2 | 437.5 | 425.8 | 419.2 | 407.5 |
| CENTURY TEXTILES | 502.8 | 518.4 | 510.6 | 500.6 | 492.8 | 482.8 |
| CESC LTD | (389.9) | 397.8 | 393.8 | 389.0 | 385.1 | 380.3 |
| CHAMBAL FERT | 62.0 | 64.5 | 63.3 | 61.6 | 60.4 | 58.7 |
| CHENNAI PETROLEU | 240.1 | 245.5 | 242.8 | 240.7 | 237.9 | 235.8 |
| CIPLA LTD | (318.3) | 325.2 | 321.7 | 318.5 | 315.0 | 311.8 |
| CMC LTD | 1165.6 | 1198.1 | 1181.8 | 1163.7 | 1147.5 | 1129.4 |
| CONTAINER CORPOR | (1196.0) | 1224.7 | 1210.3 | 1200.7 | 1186.3 | 1176.7 |
| COROMANDEL FERT | 306.7 | 339.3 | 323.0 | 294.7 | 278.4 | 250.2 |
| CORPORATION BANK | (449.8) | 464.0 | 456.9 | 452.7 | 445.6 | 441.5 |
| COX & KINGS (I) | 441.0 | 454.2 | 447.6 | 443.3 | 436.7 | 432.4 |
| CROMPTON GREAVES | 449.7 | 466.3 | 458.0 | 450.4 | 442.1 | 434.6 |
| CUMMINS (I) | 472.9 | 481.2 | 477.1 | 470.7 | 466.5 | 460.1 |
| DABUR (I) | 170.4 | 173.5 | 171.9 | 169.5 | 167.9 | 165.5 |
| DB CORP | (233.3) | 238.7 | 236.0 | 233.3 | 230.6 | 227.8 |
| DEEPAK FERT | 108.3 | 111.1 | 109.7 | 107.5 | 106.1 | 103.9 |
| DEN NETWORKS | 192.9 | 198.1 | 195.5 | 192.4 | 189.8 | 186.7 |
| DENA BANK | 86.2 | 88.9 | 87.5 | 86.5 | 85.1 | 84.0 |
| DEWAN HOUSING | 198.7 | 204.9 | 201.8 | 197.9 | 194.8 | 191.0 |
| DHAMPUR SUGAR MI | 97.3 | 101.2 | 99.2 | 97.9 | 96.0 | 94.7 |
| DHANALAKSHMI BANK | 144.8 | 148.1 | 146.4 | 145.1 | 143.4 | 142.1 |
| DISHMAN PHARMA | 208.9 | 211.6 | 210.2 | 208.9 | 207.5 | 206.2 |
| DIVIS LABS | 650.0 | 664.3 | 657.1 | 651.6 | 644.4 | 638.9 |
| DLF | 304.4 | 312.5 | 308.5 | 302.7 | 298.7 | 292.9 |
| DR. REDDY'S LABS | (1156.9) | 1192.8 | 1174.8 | 1163.9 | 1145.9 | 1135.0 |
| DWARIKESH SUGAR INDS | (102.0) | 106.3 | 104.2 | 102.6 | 100.4 | 98.8 |
| EDSERV SOFTSYSTEMS | 272.5 | 282.7 | 277.6 | 273.8 | 268.7 | 264.9 |
| EICHER MOTORS | (655.1) | 674.4 | 664.7 | 658.4 | 648.7 | 642.4 |
| EID PARRY | 347.6 | 367.8 | 357.7 | 346.9 | 336.8 | 325.9 |
| ESCORTS LTD | 140.9 | 146.1 | 143.5 | 139.8 | 137.2 | 133.5 |
| ESSAR OIL | 135.5 | 138.3 | 136.9 | 135.5 | 134.0 | 132.6 |
| ESSEL PROPACK | (44.4) | 45.7 | 45.1 | 44.6 | 43.9 | 43.4 |
| EURO MULTIVISION | (28.3) | 28.9 | 28.6 | 28.3 | 28.0 | 27.8 |
| EVEREADY INDS | (60.7) | 62.1 | 61.4 | 60.8 | 60.0 | 59.4 |
| FEDERAL BANK | 266.9 | 273.6 | 270.2 | 264.1 | 260.7 | 254.6 |
| FINOLEX INDS | 55.4 | 56.7 | 56.0 | 55.1 | 54.4 | 53.4 |
| GAMMON (I) | 224.9 | 240.7 | 232.8 | 223.9 | 216.0 | 207.2 |
| GAS AUTHORTY (I) | 400.1 | 406.0 | 403.1 | 399.3 | 396.4 | 392.6 |
| GATEWAY DISTRIPARKS | (132.4) | 135.1 | 133.7 | 132.9 | 131.5 | 130.7 |
| GEOMETRIC SOFTWA | (64.3) | 67.2 | 65.7 | 64.6 | 63.1 | 62.0 |
| GHCL | 47.0 | 48.6 | 47.8 | 46.4 | 45.6 | 44.2 |
| GITANJALI GEMS | (118.3) | 122.0 | 120.1 | 119.0 | 117.1 | 116.0 |
| GLAXOSMITHKLINE PHARMA | 1739.6 | 1829.9 | 1784.7 | 1744.9 | 1699.7 | 1659.9 |
| GLENMARK PHARM | 255.8 | 259.9 | 257.8 | 255.4 | 253.3 | 250.9 |
| GMR INFRASTRUCTURE | (58.1) | 59.6 | 58.9 | 58.2 | 57.5 | 56.8 |
| GODREJ PROPERTIES | 518.0 | 529.5 | 523.7 | 515.1 | 509.3 | 500.7 |
| GOLDSTONE TECHNOL | 36.8 | 39.3 | 38.1 | 36.6 | 35.4 | 33.9 |
| GRASIM INDS | 2790.6 | 2841.5 | 2816.0 | 2773.5 | 2748.1 | 2705.6 |
| GREAT EASTERN SHIPPING | 287.0 | 296.5 | 291.7 | 286.4 | 281.6 | 276.3 |
| GTL LTD | 407.9 | 410.2 | 409.0 | 407.8 | 406.6 | 405.4 |
| GUJ ALKALIES | (133.0) | 136.4 | 134.7 | 133.0 | 131.3 | 129.7 |
| GUJ INDSTL POWER | 109.0 | 111.9 | 110.4 | 108.0 | 106.6 | 104.2 |
| GUJ NARMADA | 111.7 | 115.9 | 113.8 | 110.9 | 108.8 | 106.0 |
| GUJ NRE COKE | 84.8 | 87.4 | 86.1 | 83.7 | 82.4 | 80.0 |
| GUJ STATE PETRONET | 89.4 | 91.5 | 90.4 | 89.6 | 88.5 | 87.7 |
| HCL INFOSYSTEMS | (138.7) | 144.0 | 141.3 | 139.7 | 137.0 | 135.4 |
| HCL TECHNOLOGIES | (362.3) | 394.8 | 378.5 | 368.8 | 352.5 | 342.8 |
| HDFC BANK | 1781.2 | 1807.7 | 1794.4 | 1773.8 | 1760.5 | 1739.9 |
| HDFC LTD | (2596.2) | 2628.6 | 2612.4 | 2596.2 | 2580.0 | 2563.8 |
| HEIDELBERGCEMENT | (46.4) | 48.3 | 47.4 | 46.5 | 45.5 | 44.6 |
| HERO HONDA | (1800.4) | 1828.6 | 1814.5 | 1797.8 | 1783.7 | 1766.9 |
| HEXAWARE TECHNOL | (70.4) | 72.3 | 71.3 | 70.3 | 69.3 | 68.3 |
| HIMACHAL FUTURIS | 13.6 | 14.0 | 13.8 | 13.6 | 13.4 | 13.1 |
| HIND CONSTRUCTION CO | 143.1 | 145.7 | 144.4 | 142.4 | 141.1 | 139.2 |
| HIND MOTOR | 22.5 | 23.1 | 22.8 | 22.4 | 22.1 | 21.7 |
| HIND OIL EXPLORA | 252.6 | 260.5 | 256.6 | 253.5 | 249.5 | 246.4 |
| HIND ORGANIC CHE | 41.8 | 42.6 | 42.2 | 41.6 | 41.2 | 40.7 |
| HIND UNILEVER | 243.5 | 249.8 | 246.6 | 241.2 | 238.1 | 232.7 |
| HINDALCO INDS | (169.2) | 173.0 | 171.1 | 169.1 | 167.2 | 165.3 |
| HINDUJA GLOBAL SOLUTIONS | 421.9 | 433.5 | 427.7 | 422.2 | 416.4 | 410.9 |
| HINDUJA VENTURES | 320.8 | 327.9 | 324.3 | 321.3 | 317.7 | 314.7 |
| HMT LTD | 83.4 | 86.4 | 84.9 | 83.7 | 82.2 | 81.0 |
| HOUSING DEV & INFRA | 316.2 | 324.3 | 320.2 | 313.8 | 309.7 | 303.3 |
| ICICI BANK | (898.4) | 926.1 | 912.2 | 900.7 | 886.9 | 875.4 |
| IDBI | (124.6) | 126.8 | 125.7 | 124.7 | 123.6 | 122.7 |
| IDEA CELLULAR | (61.5) | 62.6 | 62.0 | 61.4 | 60.9 | 60.3 |
| IDFC | (162.2) | 164.7 | 163.4 | 161.7 | 160.5 | 158.8 |
| IFCI LTD | 54.0 | 56.1 | 55.0 | 53.7 | 52.7 | 51.4 |
| INDIA CEMENTS | (125.1) | 128.8 | 126.9 | 125.2 | 123.3 | 121.6 |
| INDIA INFOLINE | 120.2 | 125.5 | 122.8 | 120.8 | 118.2 | 116.2 |
| INDIABULLS FINANCIAL SERVICES | (111.9) | 118.8 | 115.4 | 113.2 | 109.7 | 107.5 |
| INDIABULLS POWER | (29.3) | 30.9 | 30.1 | 29.5 | 28.7 | 28.2 |
| INDIAN BANK | 168.0 | 170.6 | 169.3 | 167.9 | 166.6 | 165.2 |
| INDIAN HOTELS | (93.3) | 96.5 | 94.9 | 93.4 | 91.8 | 90.4 |
| INDIAN OIL CORP | (304.3) | 314.5 | 309.4 | 306.3 | 301.2 | 298.1 |
| INDIAN OVERSEAS BANK | 94.4 | 96.9 | 95.6 | 94.4 | 93.2 | 92.0 |
| INDUSIND BANK | (159.6) | 172.3 | 165.9 | 162.0 | 155.6 | 151.7 |
| INFOSYS TECHNOLO | (2623.8) | 2690.6 | 2657.2 | 2630.6 | 2597.2 | 2570.6 |
| INFOTECH ENTERPR | 359.8 | 374.6 | 367.2 | 354.6 | 347.2 | 334.6 |
| ING VYSYA BANK | 272.2 | 280.7 | 276.5 | 270.3 | 266.0 | 259.8 |
| ISPAT INDS | 20.1 | 21.0 | 20.5 | 19.9 | 19.4 | 18.8 |
| ITC LTD | 246.1 | 249.4 | 247.7 | 245.4 | 243.7 | 241.4 |
| ITI LTD | 52.6 | 55.6 | 54.1 | 52.5 | 51.0 | 49.4 |
| IVRCL INFRASTR & PROJECTS | 338.5 | 348.7 | 343.6 | 336.3 | 331.2 | 324.0 |
| J&K BANK | (652.5) | 686.8 | 669.6 | 654.8 | 637.7 | 622.9 |
| JAIPRAKASH ASSOC | (144.0) | 152.4 | 148.2 | 144.9 | 140.7 | 137.3 |
| JET AIRWAYS | (488.9) | 502.3 | 495.6 | 489.3 | 482.6 | 476.3 |
| JINDAL COTEX | (83.3) | 85.5 | 84.4 | 83.6 | 82.5 | 81.7 |
| JINDAL SAW | 207.4 | 214.7 | 211.0 | 205.2 | 201.5 | 195.7 |
| JINDAL STEEL POW | 678.5 | 692.7 | 685.6 | 677.1 | 670.0 | 661.5 |
| JSL | 105.9 | 108.6 | 107.2 | 106.1 | 104.8 | 103.7 |
| JSW ENERGY | (105.6) | 107.7 | 106.6 | 105.8 | 104.8 | 104.0 |
| JSW STEEL | 1159.7 | 1188.3 | 1174.0 | 1155.5 | 1141.2 | 1122.7 |
| JYOTI STRUCTURE | 161.2 | 164.3 | 162.7 | 160.4 | 158.8 | 156.5 |
| KALE CONSULTANTS | 84.7 | 86.2 | 85.4 | 84.2 | 83.4 | 82.2 |
| KALPATARU POWER | (1051.5) | 1073.1 | 1062.3 | 1054.2 | 1043.4 | 1035.4 |
| KARNATAKA BANK | 128.8 | 134.4 | 131.6 | 129.1 | 126.3 | 123.8 |
| KEI INDS | 33.9 | 35.0 | 34.4 | 33.9 | 33.4 | 32.9 |
| KINGFISHER AIRLINES | 53.7 | 55.0 | 54.3 | 53.5 | 52.8 | 52.0 |
| KLG SYSTEL | 141.0 | 144.9 | 142.9 | 140.5 | 138.5 | 136.1 |
| KOTAK MAHINDRA BANK | 775.2 | 791.5 | 783.4 | 769.9 | 761.7 | 748.2 |
| KPIT CUMMINS INFOSYSTEMS | (112.0) | 114.9 | 113.4 | 112.4 | 111.0 | 110.0 |
| LANCO INFRATECH | 49.2 | 50.4 | 49.8 | 48.9 | 48.3 | 47.4 |
| LARSEN & TOUBRO | 1589.1 | 1611.2 | 1600.1 | 1581.3 | 1570.2 | 1551.3 |
| LIC HOUSING FIN | 817.3 | 853.6 | 835.5 | 803.8 | 785.7 | 754.0 |
| LOKESH MACHINES | 45.8 | 47.3 | 46.5 | 46.0 | 45.3 | 44.8 |
| LUPIN LABS | 1534.5 | 1554.9 | 1544.7 | 1529.8 | 1519.6 | 1504.7 |
| MAHA SEAMLESS | (349.9) | 356.2 | 353.0 | 349.5 | 346.4 | 342.9 |
| MAHANAGAR TELEPH | 74.4 | 76.0 | 75.2 | 74.1 | 73.3 | 72.3 |
| MAHINDRA & MAHIN | 1077.5 | 1100.6 | 1089.0 | 1073.1 | 1061.5 | 1045.6 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 471.9 | 502.5 | 487.2 | 468.6 | 453.3 | 434.7 |
| MAHINDRA LIFESPACE DEVELOPERS | 398.2 | 420.1 | 409.1 | 399.1 | 388.1 | 378.1 |
| MARUTI SUZUKI | (1457.2) | 1503.0 | 1480.1 | 1466.1 | 1443.2 | 1429.2 |
| MASTEK LTD | 366.9 | 386.4 | 376.6 | 367.0 | 357.3 | 347.7 |
| MBL INFRASTRUCTURES | 227.5 | 243.2 | 235.3 | 223.6 | 215.7 | 204.0 |
| MCLEOD RUSSEL | 230.2 | 236.3 | 233.2 | 228.9 | 225.9 | 221.6 |
| MOSER BAER (I) | 83.0 | 87.4 | 85.2 | 81.6 | 79.4 | 75.9 |
| MPHASIS | (668.3) | 691.9 | 680.1 | 673.6 | 661.7 | 655.2 |
| MRPL | 76.4 | 77.5 | 77.0 | 76.2 | 75.7 | 74.9 |
| MSP STEEL & POWER | 38.0 | 41.8 | 39.9 | 36.5 | 34.6 | 31.2 |
| MUNDRA PORT & SEZ | 715.0 | 728.9 | 721.9 | 714.7 | 707.8 | 700.6 |
| NAGAR CONSTRUCTI | 158.6 | 162.5 | 160.6 | 157.5 | 155.5 | 152.4 |
| NAGARJUNA FERTIL | 33.4 | 34.6 | 34.0 | 33.1 | 32.5 | 31.6 |
| NDTV LTD | (128.6) | 130.9 | 129.8 | 128.8 | 127.7 | 126.7 |
| NECTAR LIFESCIENCES | (38.7) | 41.6 | 40.1 | 39.1 | 37.7 | 36.7 |
| NEYVELI LIGNITE | 161.5 | 165.2 | 163.4 | 161.2 | 159.4 | 157.2 |
| NIIT | 66.9 | 68.6 | 67.7 | 66.8 | 65.9 | 64.9 |
| NOCIL LTD | 23.0 | 23.7 | 23.3 | 22.8 | 22.4 | 21.9 |
| NOIDA TOLL BRIDG | 35.9 | 36.7 | 36.3 | 35.9 | 35.5 | 35.0 |
| NTPC | (206.9) | 209.3 | 208.1 | 207.1 | 205.9 | 205.0 |
| ONGC CORPN | (1095.1) | 1117.0 | 1106.0 | 1098.0 | 1087.0 | 1079.0 |
| OPTO CIRCUITS (I) | (226.7) | 233.8 | 230.3 | 227.4 | 223.9 | 221.0 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2303.8 | 2350.9 | 2327.3 | 2305.0 | 2281.4 | 2259.1 |
| ORCHID CHEM | 169.5 | 174.4 | 172.0 | 169.5 | 167.1 | 164.6 |
| ORIENTAL BANK | (296.3) | 317.7 | 307.0 | 300.2 | 289.5 | 282.7 |
| PANTALOON RETAIL | (395.2) | 416.2 | 405.7 | 397.0 | 386.5 | 377.8 |
| PARSVNATH DEVELOPERS | 124.1 | 126.8 | 125.4 | 123.2 | 121.8 | 119.6 |
| PATNI COMPUTER SYSTEMS | 489.5 | 504.4 | 496.9 | 490.5 | 483.0 | 476.6 |
| PETRONET LNG | (75.1) | 76.6 | 75.9 | 75.2 | 74.5 | 73.8 |
| PIRAMAL HEALTHCARE | (415.6) | 425.7 | 420.6 | 415.9 | 410.8 | 406.1 |
| POLARIS SOFTWARE | 159.6 | 165.9 | 162.7 | 158.3 | 155.1 | 150.6 |
| POWER FINANCE CORP | (257.3) | 263.3 | 260.3 | 257.8 | 254.8 | 252.3 |
| POWER GRID CORP OF INDIA | 108.8 | 110.1 | 109.4 | 108.9 | 108.2 | 107.7 |
| PRAJ INDS | 85.7 | 87.2 | 86.4 | 85.4 | 84.6 | 83.6 |
| PRATIBHA INDS | 345.2 | 362.0 | 353.6 | 343.3 | 334.9 | 324.6 |
| PRIME SECURTIES | (34.1) | 35.7 | 34.9 | 34.2 | 33.4 | 32.7 |
| PRISM CEMENT | (53.0) | 54.1 | 53.5 | 53.1 | 52.5 | 52.0 |
| PTC (I) | (114.7) | 118.2 | 116.5 | 115.3 | 113.5 | 112.3 |
| PUNJ LLOYD | (178.5) | 186.1 | 182.3 | 179.2 | 175.4 | 172.4 |
| PUNJAB NATIONAL BANK | 931.1 | 941.6 | 936.4 | 929.2 | 924.0 | 916.8 |
| RANBAXY LABS | (473.1) | 484.3 | 478.7 | 472.1 | 466.5 | 459.9 |
| RAYMOND LTD | 218.5 | 225.6 | 222.1 | 219.6 | 216.1 | 213.6 |
| REI AGRO | (52.3) | 54.5 | 53.4 | 52.6 | 51.5 | 50.7 |
| RELIANCE CAPITAL | 796.7 | 811.7 | 804.2 | 796.1 | 788.6 | 780.5 |
| RELIANCE COMMUNICATIONS | 164.3 | 167.9 | 166.1 | 163.0 | 161.2 | 158.2 |
| RELIANCE INDS | (1014.0) | 1052.7 | 1033.3 | 1020.7 | 1001.3 | 988.7 |
| RELIANCE INFRASTRUCTURE | 1025.0 | 1044.6 | 1034.8 | 1020.2 | 1010.4 | 995.7 |
| RELIANCE MEDIAWORKS | 229.1 | 239.0 | 234.1 | 226.5 | 221.5 | 213.9 |
| RELIANCE NATURAL RESOURCES | 64.7 | 66.3 | 65.5 | 64.5 | 63.7 | 62.8 |
| RELIANCE POWER | 142.2 | 144.6 | 143.4 | 142.1 | 140.9 | 139.6 |
| ROLTA (I) | 181.0 | 184.2 | 182.6 | 181.3 | 179.7 | 178.4 |
| SAKTHI SUGARS | 70.2 | 74.8 | 72.5 | 70.2 | 67.9 | 65.6 |
| SATYAM COMPUTER | 98.2 | 101.3 | 99.7 | 98.2 | 96.7 | 95.2 |
| SESA GOA | 456.7 | 482.1 | 469.4 | 447.3 | 434.6 | 412.5 |
| SHASUN CHEM | 38.5 | 39.4 | 39.0 | 38.3 | 37.9 | 37.2 |
| SHIPPING CORPN | 151.1 | 158.2 | 154.7 | 151.5 | 147.9 | 144.7 |
| SHR CEMENT | (2239.3) | 2363.3 | 2301.3 | 2206.2 | 2144.2 | 2049.2 |
| SHR RENUKA SUGARS | 172.9 | 178.6 | 175.7 | 171.5 | 168.6 | 164.4 |
| SIEMENS LTD | 702.3 | 718.8 | 710.6 | 705.3 | 697.0 | 691.7 |
| SOBHA DEVELOPERS | 261.4 | 269.0 | 265.2 | 259.4 | 255.6 | 249.7 |
| SONATA SOFTWARE | (54.2) | 55.3 | 54.7 | 54.1 | 53.6 | 53.0 |
| SOUTH INDIA BANK | 148.7 | 152.3 | 150.5 | 148.7 | 146.9 | 145.1 |
| SREI INFRASTRUCTURE FINANCE | (73.6) | 77.0 | 75.3 | 74.3 | 72.6 | 71.6 |
| SRF LTD | 190.1 | 197.4 | 193.7 | 188.4 | 184.7 | 179.4 |
| SRI ADHIKARY TV | 28.3 | 29.2 | 28.7 | 28.0 | 27.5 | 26.7 |
| STATE BANK | 2032.7 | 2062.5 | 2047.6 | 2029.8 | 2014.9 | 1997.1 |
| STEEL AUTHORITY | 237.0 | 247.1 | 242.0 | 232.6 | 227.5 | 218.1 |
| STERLING BIOTECH | (106.1) | 109.3 | 107.7 | 106.2 | 104.6 | 103.2 |
| STERLITE INDS (I) | 814.6 | 837.4 | 826.0 | 815.0 | 803.6 | 792.6 |
| STERLITE TECHNOLOGIES | 434.2 | 448.9 | 441.5 | 436.4 | 429.0 | 423.9 |
| STRIDES ARCOLAB | 324.3 | 333.8 | 329.1 | 324.6 | 319.8 | 315.3 |
| SUN PHARMACEUTIC | 1586.8 | 1622.2 | 1604.5 | 1577.3 | 1559.6 | 1532.5 |
| SUN TV | 386.1 | 394.0 | 390.1 | 385.0 | 381.1 | 376.0 |
| SUZLON ENERGY | 77.7 | 80.9 | 79.3 | 76.7 | 75.1 | 72.6 |
| SYNDICATE BANK | 88.8 | 90.8 | 89.8 | 88.8 | 87.8 | 86.8 |
| TATA CHEM | 307.9 | 315.6 | 311.7 | 305.1 | 301.3 | 294.7 |
| TATA COMMUNICATI | 290.7 | 301.8 | 296.2 | 290.6 | 285.0 | 279.4 |
| TATA ELXSI (I) | (279.2) | 287.4 | 283.3 | 280.4 | 276.3 | 273.5 |
| TATA METALIK | 158.5 | 166.0 | 162.2 | 157.1 | 153.4 | 148.3 |
| TATA MOTORS | 813.0 | 844.5 | 828.8 | 814.0 | 798.2 | 783.4 |
| TATA POWER COMP | 1338.7 | 1375.0 | 1356.9 | 1331.6 | 1313.5 | 1288.2 |
| TATA SPONGE IRON | 344.9 | 356.2 | 350.5 | 341.8 | 336.1 | 327.4 |
| TATA STEEL | 617.6 | 631.3 | 624.4 | 613.8 | 606.9 | 596.3 |
| TATA TEA | 979.2 | 1004.2 | 991.7 | 975.2 | 962.7 | 946.2 |
| TATA TELESERVICE | 24.1 | 24.5 | 24.3 | 24.0 | 23.8 | 23.5 |
| TCS | (763.9) | 776.6 | 770.3 | 763.6 | 757.3 | 750.6 |
| TECH MAHINDRA | 918.5 | 933.0 | 925.8 | 915.4 | 908.1 | 897.7 |
| THERMAX LTD | (627.6) | 648.5 | 638.0 | 631.5 | 621.1 | 614.6 |
| THINKSOFT GLOBAL SERVICES | (255.8) | 282.9 | 269.4 | 261.3 | 247.8 | 239.7 |
| TITAN INDS | 1867.4 | 1921.0 | 1894.2 | 1851.1 | 1824.3 | 1781.2 |
| TN NEWSPRINT | (84.6) | 85.8 | 85.2 | 84.6 | 84.0 | 83.4 |
| TRIGYN TECHNOLOG | 21.4 | 22.2 | 21.8 | 21.4 | 21.0 | 20.6 |
| TRIVENI ENGG | (124.7) | 128.1 | 126.4 | 124.8 | 123.1 | 121.4 |
| TV 18 | 76.5 | 78.2 | 77.3 | 76.4 | 75.6 | 74.7 |
| TVS MOTOR | (74.2) | 77.7 | 76.0 | 74.0 | 72.3 | 70.3 |
| UCO BANK | 59.9 | 62.0 | 60.9 | 60.1 | 59.0 | 58.2 |
| ULTRATECH CEMCO | 1091.5 | 1113.8 | 1102.6 | 1088.8 | 1077.6 | 1063.8 |
| UNION BANK | 273.7 | 283.0 | 278.4 | 272.2 | 267.6 | 261.4 |
| UNITECH | 78.5 | 81.3 | 79.9 | 77.6 | 76.2 | 73.8 |
| UNITED SPIRITS | 1447.0 | 1475.7 | 1461.3 | 1448.2 | 1433.8 | 1420.7 |
| UNITY INFRAPROJECTS | (601.6) | 613.9 | 607.7 | 602.9 | 596.7 | 591.9 |
| USHA MARTIN | (90.6) | 95.7 | 93.1 | 91.2 | 88.6 | 86.6 |
| UTV SOFTWARE COMMUNICATIONS | 479.0 | 497.0 | 488.0 | 479.0 | 470.0 | 461.0 |
| VARUN SHIPPING | 51.3 | 52.5 | 51.9 | 51.1 | 50.5 | 49.7 |
| VIJAYA BANK | 50.0 | 51.4 | 50.7 | 50.1 | 49.4 | 48.7 |
| VOLTAS LTD | 168.1 | 172.6 | 170.3 | 166.9 | 164.7 | 161.3 |
| WIPRO LTD | (693.8) | 705.9 | 699.8 | 694.7 | 688.6 | 683.5 |
| WOCKHARDT LTD | 144.7 | 146.9 | 145.8 | 144.9 | 143.8 | 143.0 |
| YES BANK | 254.5 | 260.9 | 257.7 | 252.7 | 249.5 | 244.4 |
| ZEE ENTERTAINMENT ENTERPRISES | (270.5) | 282.8 | 276.6 | 272.8 | 266.6 | 262.8 |
| ZEE NEWS | (60.8) | 63.8 | 62.3 | 61.2 | 59.7 | 58.6 |
Thursday, March 4, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
