| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 5088.7 | 5142.4 | 5115.5 | 5091.8 | 5064.9 | 5041.2 |
| - NSE50 - 1 MONTH | 5087.5 | 5141 | 5114 | 5090 | 5063 | 5038 |
| 3I INFOTECH | 81.3 | 84.58 | 82.92 | 81.53 | 79.87 | 78.48 |
| ABAN OFFSHORE | (1243.8) | 1272.5 | 1258.2 | 1245.3 | 1230.9 | 1218.0 |
| ABB | 822.2 | 841.9 | 832.1 | 815.0 | 805.2 | 788.1 |
| ABHISHEK INDS | 14.4 | 14.7 | 14.5 | 14.3 | 14.1 | 13.9 |
| ACC LTD | 969.4 | 997.5 | 983.4 | 973.3 | 959.3 | 949.2 |
| ADANI ENTERPRISE | 503.9 | 514.7 | 509.3 | 501.3 | 495.9 | 487.9 |
| ADITYA BIRLA NUVO | 867.0 | 889.0 | 878.0 | 866.5 | 855.5 | 844.0 |
| AFTEK | 17.6 | 18.4 | 18.0 | 17.7 | 17.3 | 16.9 |
| AKSH OPTIFIBRES | (17.5) | 18.5 | 18.0 | 17.6 | 17.1 | 16.7 |
| ALLAHABAD BANK | (139.1) | 145.3 | 142.2 | 139.9 | 136.8 | 134.6 |
| ALOK INDS | 24.3 | 24.7 | 24.5 | 24.3 | 24.1 | 23.8 |
| ALSTOM PROJECTS | 561.1 | 702.7 | 631.9 | 594.5 | 523.7 | 486.2 |
| AMBUJA CEMENTS | 109.3 | 112.2 | 110.7 | 108.5 | 107.0 | 104.7 |
| AMTEK AUTO | (170.9) | 176.6 | 173.7 | 171.9 | 169.0 | 167.1 |
| ANDHRA BANK | 102.9 | 104.1 | 103.5 | 102.8 | 102.2 | 101.5 |
| ANSAL PROPERTIES | 75.9 | 78.5 | 77.2 | 75.1 | 73.8 | 71.7 |
| APOLLO HOSPITALS | 720.4 | 742.1 | 731.3 | 715.7 | 704.8 | 689.2 |
| APOLLO TYRES | (63.9) | 66.9 | 65.4 | 64.5 | 63.0 | 62.1 |
| APTECH LTD | 177.3 | 184.3 | 180.8 | 176.9 | 173.4 | 169.5 |
| ARVIND | 35.7 | 37.2 | 36.4 | 36.0 | 35.2 | 34.8 |
| ASHOK LEYLAND | (54.7) | 59.3 | 57.0 | 55.7 | 53.4 | 52.0 |
| ASIAN PAINTS | (1962.1) | 2006.4 | 1984.2 | 1967.9 | 1945.7 | 1929.4 |
| ASTEC LIFESCIENCES | 54.1 | 57.1 | 55.6 | 54.4 | 52.8 | 51.6 |
| AUROBINDO PHARMA | 976.2 | 997.5 | 986.9 | 973.5 | 962.8 | 949.4 |
| AXIS BANK | (1103.4) | 1153.5 | 1128.4 | 1114.4 | 1089.3 | 1075.3 |
| BAJAJ HINDUSTAN | 165.1 | 170.9 | 168.0 | 163.6 | 160.7 | 156.3 |
| BALAJI TELEFILMS | 52.6 | 55.4 | 54.0 | 53.0 | 51.6 | 50.6 |
| BALLARPUR INDS | 26.8 | 28.1 | 27.4 | 26.7 | 26.1 | 25.4 |
| BALRAMPUR CHINI | 112.0 | 116.2 | 114.1 | 110.8 | 108.7 | 105.4 |
| BANK OF BARODA | (594.8) | 629.2 | 612.0 | 601.8 | 584.6 | 574.5 |
| BANK OF INDIA | 344.3 | 349.4 | 346.9 | 344.4 | 341.9 | 339.4 |
| BANK OF MAHARASHTRA | 53.7 | 55.8 | 54.7 | 54.0 | 52.9 | 52.2 |
| BATA (I) | (233.9) | 243.1 | 238.5 | 234.9 | 230.3 | 226.7 |
| BEML | 1064.3 | 1088.0 | 1076.1 | 1066.1 | 1054.2 | 1044.2 |
| BHARAT ELEC | 2057.9 | 2197.3 | 2127.6 | 2074.3 | 2004.6 | 1951.3 |
| BHARAT FORGE | 265.4 | 272.3 | 268.8 | 265.5 | 262.1 | 258.8 |
| BHARAT PETROLEUM | 540.3 | 545.6 | 542.9 | 539.9 | 537.2 | 534.2 |
| BHARTI AIRTEL | 298.5 | 309.2 | 303.8 | 298.4 | 293.1 | 287.7 |
| BHEL | (2429.1) | 2495.0 | 2462.0 | 2441.5 | 2408.5 | 2388.0 |
| BIOCON | 279.1 | 285.4 | 282.2 | 279.7 | 276.5 | 274.0 |
| BIRLA CORP | 370.8 | 386.3 | 378.5 | 373.3 | 365.5 | 360.3 |
| BOMBAY DYEING | 543.5 | 558.4 | 550.9 | 545.5 | 538.0 | 532.6 |
| BOMBAY RAYON FASHIONS | (209.7) | 215.7 | 212.7 | 209.8 | 206.8 | 204.0 |
| BSEL INFRASTRUCT | (14.7) | 15.3 | 15.0 | 14.7 | 14.4 | 14.2 |
| CADILA HEALTHCAR | (793.9) | 826.6 | 810.2 | 800.7 | 784.3 | 774.7 |
| CAIRN INDIA | 268.4 | 275.6 | 272.0 | 268.9 | 265.3 | 262.3 |
| CANARA BANK | (429.8) | 447.2 | 438.5 | 433.3 | 424.6 | 419.3 |
| CENTURY TEXTILES | 511.5 | 521.4 | 516.4 | 511.0 | 506.0 | 500.6 |
| CESC LTD | (389.0) | 396.2 | 392.6 | 390.3 | 386.7 | 384.4 |
| CHAMBAL FERT | (61.9) | 63.5 | 62.7 | 62.1 | 61.3 | 60.8 |
| CHENNAI PETROLEU | 243.7 | 248.2 | 245.9 | 242.7 | 240.4 | 237.2 |
| CIPLA LTD | 321.3 | 327.9 | 324.6 | 322.2 | 318.9 | 316.4 |
| CMC LTD | 1191.6 | 1255.5 | 1223.5 | 1192.8 | 1160.8 | 1130.1 |
| CONTAINER CORPOR | 1202.6 | 1252.8 | 1227.7 | 1212.4 | 1187.3 | 1171.9 |
| COROMANDEL FERT | 313.6 | 325.7 | 319.6 | 313.5 | 307.4 | 301.3 |
| CORPORATION BANK | 456.7 | 465.6 | 461.1 | 455.6 | 451.1 | 445.6 |
| COX & KINGS (I) | 455.8 | 481.0 | 468.4 | 454.2 | 441.6 | 427.4 |
| CROMPTON GREAVES | (442.7) | 461.8 | 452.3 | 444.9 | 435.3 | 427.9 |
| CUMMINS (I) | (472.8) | 478.9 | 475.8 | 472.0 | 468.9 | 465.1 |
| DABUR (I) | (170.0) | 177.5 | 173.7 | 171.2 | 167.4 | 164.8 |
| DB CORP | 236.1 | 246.5 | 241.3 | 236.8 | 231.5 | 227.0 |
| DEEPAK FERT | (108.1) | 117.7 | 112.9 | 110.1 | 105.2 | 102.4 |
| DEN NETWORKS | (190.9) | 195.0 | 192.9 | 191.0 | 188.9 | 187.0 |
| DENA BANK | (85.8) | 89.3 | 87.5 | 85.8 | 84.0 | 82.3 |
| DEWAN HOUSING | 202.3 | 211.1 | 206.7 | 200.6 | 196.2 | 190.1 |
| DHAMPUR SUGAR MI | 100.4 | 104.1 | 102.2 | 99.5 | 97.6 | 94.9 |
| DHANALAKSHMI BANK | (142.2) | 146.7 | 144.4 | 143.2 | 140.9 | 139.7 |
| DISHMAN PHARMA | 214.5 | 223.3 | 218.9 | 214.1 | 209.7 | 205.0 |
| DIVIS LABS | 656.6 | 675.3 | 665.9 | 654.5 | 645.1 | 633.7 |
| DLF | 316.8 | 327.2 | 322.0 | 313.8 | 308.6 | 300.4 |
| DR. REDDY'S LABS | (1152.1) | 1175.3 | 1163.7 | 1156.9 | 1145.3 | 1138.4 |
| DWARIKESH SUGAR INDS | 102.7 | 106.1 | 104.4 | 103.2 | 101.5 | 100.3 |
| EDSERV SOFTSYSTEMS | 272.7 | 283.8 | 278.2 | 271.4 | 265.8 | 259.0 |
| EICHER MOTORS | (636.0) | 679.6 | 657.8 | 644.2 | 622.4 | 608.8 |
| EID PARRY | 356.4 | 362.8 | 359.6 | 354.8 | 351.5 | 346.7 |
| ESCORTS LTD | 148.8 | 157.7 | 153.3 | 146.3 | 141.9 | 134.9 |
| ESSAR OIL | 140.0 | 144.0 | 142.0 | 138.9 | 136.9 | 133.9 |
| ESSEL PROPACK | 44.4 | 46.0 | 45.2 | 44.7 | 43.9 | 43.5 |
| EURO MULTIVISION | 28.5 | 30.0 | 29.2 | 28.3 | 27.5 | 26.6 |
| EVEREADY INDS | 62.1 | 64.4 | 63.2 | 62.1 | 61.0 | 59.9 |
| FEDERAL BANK | (262.0) | 272.0 | 267.0 | 264.0 | 259.0 | 256.0 |
| FINOLEX INDS | 55.6 | 56.9 | 56.2 | 55.8 | 55.1 | 54.7 |
| GAMMON (I) | (224.7) | 232.2 | 228.4 | 225.7 | 222.0 | 219.3 |
| GAS AUTHORTY (I) | 408.9 | 415.8 | 412.3 | 407.4 | 403.9 | 399.0 |
| GATEWAY DISTRIPARKS | 135.3 | 138.4 | 136.9 | 134.4 | 132.9 | 130.4 |
| GEOMETRIC SOFTWA | (64.1) | 66.5 | 65.3 | 64.5 | 63.3 | 62.5 |
| GHCL | (46.1) | 48.9 | 47.5 | 46.6 | 45.2 | 44.3 |
| GITANJALI GEMS | 120.6 | 124.9 | 122.8 | 120.4 | 118.3 | 115.9 |
| GLAXOSMITHKLINE PHARMA | 1741.8 | 1783.7 | 1762.8 | 1748.9 | 1727.9 | 1714.0 |
| GLENMARK PHARM | (254.5) | 266.0 | 260.2 | 256.1 | 250.3 | 246.2 |
| GMR INFRASTRUCTURE | 58.7 | 60.2 | 59.4 | 58.8 | 58.0 | 57.4 |
| GODREJ PROPERTIES | (510.4) | 524.8 | 517.6 | 512.8 | 505.6 | 500.8 |
| GOLDSTONE TECHNOL | (36.3) | 41.4 | 38.8 | 34.9 | 32.3 | 28.4 |
| GRASIM INDS | 2813.8 | 2851.3 | 2832.5 | 2816.3 | 2797.5 | 2781.3 |
| GREAT EASTERN SHIPPING | 293.0 | 296.9 | 294.9 | 292.5 | 290.5 | 288.1 |
| GTL LTD | 408.4 | 410.3 | 409.4 | 407.9 | 407.0 | 405.5 |
| GUJ ALKALIES | 136.0 | 140.8 | 138.4 | 135.8 | 133.3 | 130.7 |
| GUJ INDSTL POWER | (108.3) | 113.5 | 110.9 | 109.3 | 106.7 | 105.0 |
| GUJ NARMADA | 113.5 | 116.8 | 115.1 | 113.1 | 111.4 | 109.3 |
| GUJ NRE COKE | 87.6 | 93.2 | 90.4 | 87.5 | 84.7 | 81.8 |
| GUJ STATE PETRONET | 93.5 | 97.4 | 95.4 | 92.5 | 90.6 | 87.7 |
| HCL INFOSYSTEMS | 139.6 | 143.0 | 141.3 | 140.2 | 138.5 | 137.4 |
| HCL TECHNOLOGIES | (359.2) | 371.1 | 365.1 | 361.1 | 355.1 | 351.1 |
| HDFC BANK | 1784.0 | 1807.3 | 1795.7 | 1783.3 | 1771.7 | 1759.3 |
| HDFC LTD | (2588.4) | 2649.8 | 2619.1 | 2597.0 | 2566.3 | 2544.3 |
| HEIDELBERGCEMENT | (46.1) | 48.2 | 47.1 | 46.3 | 45.3 | 44.5 |
| HERO HONDA | 1870.6 | 1950.5 | 1910.5 | 1854.8 | 1814.8 | 1759.1 |
| HEXAWARE TECHNOL | 72.1 | 74.6 | 73.3 | 72.0 | 70.7 | 69.4 |
| HIMACHAL FUTURIS | (13.6) | 14.0 | 13.8 | 13.6 | 13.4 | 13.2 |
| HIND CONSTRUCTION CO | 147.5 | 150.9 | 149.2 | 146.5 | 144.8 | 142.1 |
| HIND MOTOR | 23.7 | 24.1 | 23.9 | 23.4 | 23.2 | 22.8 |
| HIND OIL EXPLORA | (251.0) | 261.6 | 256.3 | 252.5 | 247.2 | 243.5 |
| HIND ORGANIC CHE | (41.4) | 43.3 | 42.3 | 41.8 | 40.8 | 40.3 |
| HIND UNILEVER | (243.0) | 246.1 | 244.6 | 242.9 | 241.3 | 239.6 |
| HINDALCO INDS | (168.0) | 174.4 | 171.2 | 169.3 | 166.1 | 164.2 |
| HINDUJA GLOBAL SOLUTIONS | 434.2 | 459.9 | 447.0 | 432.2 | 419.3 | 404.5 |
| HINDUJA VENTURES | (320.7) | 330.5 | 325.6 | 321.4 | 316.5 | 312.4 |
| HMT LTD | 83.6 | 86.6 | 85.1 | 84.1 | 82.6 | 81.6 |
| HOUSING DEV & INFRA | 321.9 | 331.8 | 326.9 | 321.5 | 316.6 | 311.2 |
| ICICI BANK | 901.8 | 918.2 | 910.0 | 900.8 | 892.6 | 883.5 |
| IDBI | 124.8 | 126.9 | 125.8 | 124.9 | 123.8 | 122.9 |
| IDEA CELLULAR | 62.0 | 63.5 | 62.7 | 62.0 | 61.2 | 60.5 |
| IDFC | (161.8) | 167.3 | 164.5 | 162.8 | 160.0 | 158.3 |
| IFCI LTD | 54.3 | 59.9 | 57.1 | 55.6 | 52.8 | 51.3 |
| INDIA CEMENTS | 126.8 | 131.3 | 129.1 | 127.2 | 124.9 | 123.0 |
| INDIA INFOLINE | 123.2 | 126.4 | 124.8 | 122.9 | 121.3 | 119.3 |
| INDIABULLS FINANCIAL SERVICES | 112.5 | 115.9 | 114.2 | 113.1 | 111.4 | 110.3 |
| INDIABULLS POWER | 29.5 | 30.1 | 29.8 | 29.6 | 29.2 | 29.0 |
| INDIAN BANK | 168.8 | 173.9 | 171.3 | 169.7 | 167.1 | 165.5 |
| INDIAN HOTELS | 93.8 | 95.7 | 94.8 | 93.6 | 92.6 | 91.4 |
| INDIAN OIL CORP | 306.8 | 309.6 | 308.2 | 306.6 | 305.2 | 303.6 |
| INDIAN OVERSEAS BANK | 94.8 | 96.0 | 95.4 | 94.8 | 94.2 | 93.7 |
| INDUSIND BANK | 159.8 | 165.3 | 162.5 | 160.2 | 157.4 | 155.1 |
| INFOSYS TECHNOLO | 2635.7 | 2656.5 | 2646.1 | 2629.6 | 2619.2 | 2602.6 |
| INFOTECH ENTERPR | (352.7) | 368.9 | 360.8 | 355.9 | 347.8 | 342.9 |
| ING VYSYA BANK | 285.3 | 297.6 | 291.4 | 281.7 | 275.6 | 265.9 |
| ISPAT INDS | (20.1) | 20.7 | 20.4 | 20.1 | 19.8 | 19.6 |
| ITC LTD | (244.8) | 248.9 | 246.8 | 244.9 | 242.8 | 240.9 |
| ITI LTD | (52.4) | 55.0 | 53.7 | 52.9 | 51.6 | 50.9 |
| IVRCL INFRASTR & PROJECTS | 338.8 | 346.7 | 342.7 | 339.9 | 335.9 | 333.1 |
| J&K BANK | (647.9) | 668.4 | 658.1 | 649.8 | 639.5 | 631.2 |
| JAIPRAKASH ASSOC | 146.3 | 149.4 | 147.8 | 145.9 | 144.3 | 142.4 |
| JET AIRWAYS | 493.7 | 515.4 | 504.5 | 496.8 | 485.9 | 478.2 |
| JINDAL COTEX | (83.3) | 85.5 | 84.4 | 83.7 | 82.6 | 82.0 |
| JINDAL SAW | 212.1 | 217.6 | 214.8 | 211.2 | 208.4 | 204.8 |
| JINDAL STEEL POW | 696.5 | 711.5 | 704.0 | 693.5 | 686.0 | 675.5 |
| JSL | 108.2 | 112.0 | 110.1 | 108.1 | 106.2 | 104.3 |
| JSW ENERGY | 109.5 | 112.9 | 111.2 | 108.5 | 106.8 | 104.1 |
| JSW STEEL | 1196.1 | 1226.1 | 1211.1 | 1189.0 | 1174.0 | 1151.9 |
| JYOTI STRUCTURE | 162.8 | 174.3 | 168.6 | 165.2 | 159.4 | 156.0 |
| KALE CONSULTANTS | 86.0 | 89.2 | 87.6 | 85.9 | 84.2 | 82.5 |
| KALPATARU POWER | 1057.1 | 1087.0 | 1072.1 | 1060.0 | 1045.1 | 1033.0 |
| KARNATAKA BANK | (127.9) | 131.9 | 129.9 | 128.5 | 126.4 | 125.0 |
| KEI INDS | (33.5) | 35.0 | 34.2 | 33.7 | 32.9 | 32.4 |
| KINGFISHER AIRLINES | 53.8 | 55.5 | 54.7 | 53.9 | 53.0 | 52.2 |
| KLG SYSTEL | 141.1 | 149.4 | 145.2 | 142.7 | 138.5 | 135.9 |
| KOTAK MAHINDRA BANK | 801.9 | 823.8 | 812.8 | 794.0 | 783.0 | 764.2 |
| KPIT CUMMINS INFOSYSTEMS | 114.8 | 121.6 | 118.2 | 114.8 | 111.4 | 108.1 |
| LANCO INFRATECH | (48.7) | 50.4 | 49.5 | 48.9 | 48.0 | 47.4 |
| LARSEN & TOUBRO | (1587.5) | 1627.5 | 1607.5 | 1594.9 | 1574.9 | 1562.4 |
| LIC HOUSING FIN | (807.6) | 852.5 | 830.1 | 815.0 | 792.6 | 777.5 |
| LOKESH MACHINES | 46.7 | 48.7 | 47.7 | 46.4 | 45.4 | 44.1 |
| LUPIN LABS | (1534.5) | 1560.1 | 1547.3 | 1536.8 | 1524.0 | 1513.5 |
| MAHA SEAMLESS | 357.0 | 367.2 | 362.1 | 355.8 | 350.7 | 344.5 |
| MAHANAGAR TELEPH | 75.4 | 77.3 | 76.4 | 75.4 | 74.4 | 73.4 |
| MAHINDRA & MAHIN | (1076.7) | 1100.0 | 1088.3 | 1078.2 | 1066.5 | 1056.4 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 477.2 | 495.1 | 486.1 | 475.1 | 466.1 | 455.1 |
| MAHINDRA LIFESPACE DEVELOPERS | (396.3) | 414.2 | 405.2 | 399.6 | 390.6 | 385.0 |
| MARUTI SUZUKI | (1457.1) | 1486.4 | 1471.7 | 1459.7 | 1445.0 | 1433.0 |
| MASTEK LTD | 373.1 | 386.4 | 379.7 | 371.4 | 364.7 | 356.4 |
| MBL INFRASTRUCTURES | 229.0 | 240.3 | 234.7 | 230.8 | 225.2 | 221.3 |
| MCLEOD RUSSEL | 235.5 | 239.6 | 237.5 | 235.0 | 232.9 | 230.4 |
| MOSER BAER (I) | (82.2) | 84.4 | 83.3 | 82.4 | 81.3 | 80.5 |
| MPHASIS | 671.4 | 683.7 | 677.5 | 672.3 | 666.1 | 660.9 |
| MRPL | 78.4 | 80.8 | 79.6 | 78.1 | 76.9 | 75.4 |
| MSP STEEL & POWER | (36.9) | 41.5 | 39.2 | 37.7 | 35.4 | 34.0 |
| MUNDRA PORT & SEZ | 716.9 | 746.9 | 731.9 | 722.0 | 707.0 | 697.1 |
| NAGAR CONSTRUCTI | 159.1 | 163.6 | 161.4 | 159.5 | 157.2 | 155.3 |
| NAGARJUNA FERTIL | (33.3) | 34.1 | 33.7 | 33.4 | 33.0 | 32.7 |
| NDTV LTD | 132.4 | 137.1 | 134.7 | 132.1 | 129.8 | 127.2 |
| NECTAR LIFESCIENCES | 39.6 | 41.0 | 40.3 | 39.5 | 38.8 | 38.0 |
| NEYVELI LIGNITE | 163.5 | 166.6 | 165.0 | 162.8 | 161.2 | 159.0 |
| NIIT | (66.7) | 69.2 | 67.9 | 67.0 | 65.8 | 64.9 |
| NOCIL LTD | 23.2 | 23.7 | 23.4 | 23.2 | 22.9 | 22.7 |
| NOIDA TOLL BRIDG | 36.4 | 37.1 | 36.7 | 36.3 | 35.9 | 35.5 |
| NTPC | (206.0) | 209.3 | 207.6 | 206.5 | 204.8 | 203.7 |
| ONGC CORPN | (1094.5) | 1117.5 | 1106.0 | 1098.5 | 1087.0 | 1079.5 |
| OPTO CIRCUITS (I) | (222.6) | 231.9 | 227.3 | 224.3 | 219.7 | 216.7 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2314.6 | 2368.9 | 2341.7 | 2320.9 | 2293.7 | 2272.9 |
| ORCHID CHEM | (168.7) | 173.0 | 170.9 | 169.1 | 167.0 | 165.2 |
| ORIENTAL BANK | 309.1 | 322.3 | 315.7 | 306.4 | 299.8 | 290.5 |
| PANTALOON RETAIL | 397.8 | 409.1 | 403.5 | 399.2 | 393.6 | 389.3 |
| PARSVNATH DEVELOPERS | 124.7 | 127.0 | 125.9 | 124.6 | 123.5 | 122.2 |
| PATNI COMPUTER SYSTEMS | 491.8 | 503.8 | 497.8 | 492.0 | 485.9 | 480.1 |
| PETRONET LNG | 79.9 | 83.8 | 81.9 | 78.7 | 76.7 | 73.5 |
| PIRAMAL HEALTHCARE | (411.4) | 426.5 | 419.0 | 414.2 | 406.7 | 401.9 |
| POLARIS SOFTWARE | 159.9 | 164.1 | 162.0 | 160.5 | 158.4 | 156.9 |
| POWER FINANCE CORP | 259.7 | 265.1 | 262.4 | 258.8 | 256.1 | 252.6 |
| POWER GRID CORP OF INDIA | (108.3) | 110.3 | 109.3 | 108.6 | 107.6 | 107.0 |
| PRAJ INDS | 86.9 | 88.7 | 87.8 | 86.9 | 86.0 | 85.1 |
| PRATIBHA INDS | 356.0 | 380.0 | 368.0 | 355.0 | 343.0 | 330.0 |
| PRIME SECURTIES | 35.4 | 37.8 | 36.6 | 35.3 | 34.1 | 32.8 |
| PRISM CEMENT | 55.3 | 57.3 | 56.3 | 54.8 | 53.8 | 52.3 |
| PTC (I) | (114.6) | 121.0 | 117.8 | 112.5 | 109.3 | 104.0 |
| PUNJ LLOYD | 185.4 | 190.6 | 188.0 | 183.9 | 181.3 | 177.2 |
| PUNJAB NATIONAL BANK | (927.8) | 950.5 | 939.1 | 930.6 | 919.2 | 910.7 |
| RANBAXY LABS | (469.2) | 491.6 | 480.4 | 473.8 | 462.6 | 456.0 |
| RAYMOND LTD | 228.1 | 240.0 | 234.0 | 226.5 | 220.6 | 213.1 |
| REI AGRO | (51.2) | 53.9 | 52.5 | 51.7 | 50.3 | 49.4 |
| RELIANCE CAPITAL | 804.6 | 821.9 | 813.2 | 804.2 | 795.5 | 786.5 |
| RELIANCE COMMUNICATIONS | 165.0 | 168.5 | 166.8 | 165.7 | 163.9 | 162.8 |
| RELIANCE INDS | (1009.8) | 1034.5 | 1022.2 | 1013.6 | 1001.3 | 992.7 |
| RELIANCE INFRASTRUCTURE | 1037.1 | 1051.2 | 1044.1 | 1034.8 | 1027.8 | 1018.5 |
| RELIANCE MEDIAWORKS | (228.0) | 234.0 | 231.0 | 228.3 | 225.3 | 222.7 |
| RELIANCE NATURAL RESOURCES | 65.6 | 67.2 | 66.4 | 65.6 | 64.8 | 64.0 |
| RELIANCE POWER | 143.6 | 145.1 | 144.3 | 143.5 | 142.8 | 142.0 |
| ROLTA (I) | (180.1) | 184.8 | 182.5 | 180.3 | 178.0 | 175.8 |
| SAKTHI SUGARS | 71.0 | 74.1 | 72.5 | 71.1 | 69.6 | 68.2 |
| SATYAM COMPUTER | 100.1 | 103.0 | 101.5 | 100.1 | 98.6 | 97.2 |
| SESA GOA | (447.4) | 469.4 | 458.4 | 451.0 | 440.0 | 432.7 |
| SHASUN CHEM | 38.5 | 39.8 | 39.2 | 38.8 | 38.1 | 37.7 |
| SHIPPING CORPN | 152.3 | 156.0 | 154.1 | 152.9 | 151.0 | 149.8 |
| SHR CEMENT | (2204.0) | 2304.5 | 2254.3 | 2219.6 | 2169.4 | 2134.7 |
| SHR RENUKA SUGARS | 181.3 | 190.2 | 185.8 | 178.3 | 173.8 | 166.3 |
| SIEMENS LTD | 709.9 | 723.6 | 716.7 | 710.9 | 704.0 | 698.2 |
| SOBHA DEVELOPERS | 277.2 | 291.6 | 284.4 | 273.8 | 266.6 | 256.1 |
| SONATA SOFTWARE | 55.9 | 59.5 | 57.7 | 56.0 | 54.2 | 52.4 |
| SOUTH INDIA BANK | 149.0 | 152.4 | 150.7 | 149.2 | 147.5 | 146.0 |
| SREI INFRASTRUCTURE FINANCE | (73.5) | 76.0 | 74.7 | 73.9 | 72.6 | 71.8 |
| SRF LTD | 193.4 | 198.6 | 196.0 | 193.8 | 191.2 | 188.9 |
| SRI ADHIKARY TV | (28.1) | 30.6 | 29.3 | 28.3 | 27.0 | 26.0 |
| STATE BANK | 2047.2 | 2080.3 | 2063.8 | 2042.4 | 2025.9 | 2004.5 |
| STEEL AUTHORITY | (234.5) | 241.7 | 238.1 | 235.3 | 231.7 | 228.8 |
| STERLING BIOTECH | 108.2 | 111.5 | 109.8 | 108.0 | 106.3 | 104.4 |
| STERLITE INDS (I) | (811.7) | 831.6 | 821.7 | 814.0 | 804.0 | 796.3 |
| STERLITE TECHNOLOGIES | (420.3) | 470.1 | 445.2 | 431.1 | 406.2 | 392.2 |
| STRIDES ARCOLAB | (318.9) | 336.0 | 327.4 | 322.2 | 313.6 | 308.4 |
| SUN PHARMACEUTIC | 1612.7 | 1648.3 | 1630.5 | 1600.4 | 1582.6 | 1552.4 |
| SUN TV | 419.0 | 450.4 | 434.7 | 409.2 | 393.4 | 367.9 |
| SUZLON ENERGY | 80.5 | 83.5 | 82.0 | 79.8 | 78.3 | 76.2 |
| SYNDICATE BANK | (88.7) | 90.8 | 89.7 | 89.0 | 87.9 | 87.2 |
| TATA CHEM | 308.0 | 312.8 | 310.4 | 308.0 | 305.6 | 303.1 |
| TATA COMMUNICATI | 295.6 | 303.2 | 299.4 | 296.2 | 292.4 | 289.2 |
| TATA ELXSI (I) | 279.5 | 287.2 | 283.3 | 280.7 | 276.8 | 274.2 |
| TATA METALIK | (154.5) | 163.7 | 159.1 | 156.2 | 151.6 | 148.7 |
| TATA MOTORS | (794.3) | 827.6 | 810.9 | 801.3 | 784.6 | 775.0 |
| TATA POWER COMP | (1331.3) | 1356.0 | 1343.7 | 1334.6 | 1322.3 | 1313.2 |
| TATA SPONGE IRON | (339.8) | 351.8 | 345.8 | 342.0 | 335.9 | 332.1 |
| TATA STEEL | 618.1 | 632.0 | 625.1 | 620.5 | 613.6 | 609.0 |
| TATA TEA | (969.6) | 1012.3 | 991.0 | 978.7 | 957.3 | 945.0 |
| TATA TELESERVICE | 24.5 | 25.2 | 24.8 | 24.5 | 24.1 | 23.7 |
| TCS | (762.6) | 770.0 | 766.3 | 763.2 | 759.5 | 756.4 |
| TECH MAHINDRA | 931.7 | 957.9 | 944.8 | 931.8 | 918.7 | 905.8 |
| THERMAX LTD | 632.9 | 640.0 | 636.5 | 631.5 | 627.9 | 622.9 |
| THINKSOFT GLOBAL SERVICES | (252.1) | 270.0 | 261.1 | 253.1 | 244.1 | 236.1 |
| TITAN INDS | (1830.5) | 1931.2 | 1880.8 | 1851.7 | 1801.3 | 1772.2 |
| TN NEWSPRINT | 85.2 | 86.1 | 85.7 | 85.0 | 84.5 | 83.8 |
| TRIGYN TECHNOLOG | (20.8) | 22.3 | 21.5 | 21.0 | 20.3 | 19.8 |
| TRIVENI ENGG | 127.1 | 132.3 | 129.7 | 126.7 | 124.1 | 121.2 |
| TV 18 | 77.9 | 79.6 | 78.7 | 77.8 | 76.9 | 76.0 |
| TVS MOTOR | 75.5 | 80.9 | 78.2 | 76.1 | 73.4 | 71.3 |
| UCO BANK | (59.7) | 61.2 | 60.5 | 59.9 | 59.2 | 58.6 |
| ULTRATECH CEMCO | 1097.8 | 1125.5 | 1111.6 | 1100.8 | 1086.9 | 1076.1 |
| UNION BANK | 276.9 | 282.0 | 279.4 | 276.7 | 274.2 | 271.5 |
| UNITECH | (77.7) | 80.9 | 79.3 | 78.1 | 76.5 | 75.3 |
| UNITED SPIRITS | 1489.2 | 1540.0 | 1514.6 | 1482.6 | 1457.2 | 1425.2 |
| UNITY INFRAPROJECTS | (595.2) | 642.8 | 619.0 | 605.0 | 581.2 | 567.2 |
| USHA MARTIN | 91.3 | 94.9 | 93.1 | 91.8 | 90.0 | 88.8 |
| UTV SOFTWARE COMMUNICATIONS | (477.4) | 489.8 | 483.6 | 479.8 | 473.6 | 469.8 |
| VARUN SHIPPING | 52.1 | 53.5 | 52.8 | 52.1 | 51.3 | 50.6 |
| VIJAYA BANK | 50.5 | 51.6 | 51.0 | 50.4 | 49.8 | 49.2 |
| VOLTAS LTD | 169.3 | 175.3 | 172.3 | 169.8 | 166.8 | 164.3 |
| WIPRO LTD | (685.9) | 707.9 | 696.9 | 690.0 | 678.9 | 672.0 |
| WOCKHARDT LTD | 151.2 | 156.5 | 153.8 | 149.5 | 146.8 | 142.5 |
| YES BANK | (251.6) | 259.1 | 255.3 | 253.0 | 249.2 | 246.9 |
| ZEE ENTERTAINMENT ENTERPRISES | 270.8 | 277.9 | 274.4 | 271.0 | 267.4 | 264.0 |
| ZEE NEWS | 60.9 | 63.5 | 62.2 | 61.2 | 59.9 | 58.9 |
Monday, March 8, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
