NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 mar 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5198.1	5261.2	5229.7	5177.7	5146.1	5094.1
- NSE50 - 1 MONTH	5204.6	5274	5239	5184	5149	5093
3I INFOTECH	80.7	83.57	82.13	81.07	79.63	78.57
ABAN OFFSHORE	1253.6	1292.9	1273.3	1239.3	1219.6	1185.6
ABB	847.2	859.9	853.5	845.4	839.1	831.0
ABHISHEK INDS	14.4	15.2	14.8	14.3	13.9	13.4
ACC LTD	(967.9)	1006.0	987.0	973.6	954.5	941.1
ADANI ENTERPRISE	487.0	495.7	491.3	485.7	481.3	475.7
ADITYA BIRLA NUVO	851.7	866.9	859.3	851.2	843.5	835.4
AFTEK	16.9	17.7	17.3	16.8	16.4	15.9
AKSH OPTIFIBRES	22.1	24.0	23.0	21.8	20.8	19.6
ALLAHABAD BANK	144.4	146.4	145.4	144.0	143.0	141.6
ALOK INDS	23.6	24.1	23.8	23.4	23.2	22.8
ALSTOM PROJECTS	(581.7)	590.9	586.3	582.1	577.5	573.4
AMBUJA CEMENTS	116.6	118.2	117.4	116.1	115.3	114.0
AMTEK AUTO	(167.5)	169.2	168.4	167.7	166.8	166.1
ANDHRA BANK	99.6	100.8	100.2	99.4	98.8	98.0
ANSAL PROPERTIES	76.0	78.5	77.2	76.1	74.9	73.8
APOLLO HOSPITALS	(710.9)	734.2	722.6	714.8	703.2	695.4
APOLLO TYRES	70.1	74.4	72.2	68.4	66.2	62.4
APTECH LTD	173.8	177.9	175.8	172.5	170.4	167.1
ARVIND	33.8	34.5	34.1	33.7	33.3	32.9
ASHOK LEYLAND	53.1	55.0	54.0	52.5	51.6	50.1
ASIAN PAINTS	1905.1	2038.8	1972.0	1923.5	1856.6	1808.1
ASTEC LIFESCIENCES	47.7	49.0	48.3	47.4	46.7	45.8
AUROBINDO PHARMA	(937.7)	1003.8	970.7	951.9	918.9	900.1
AXIS BANK	1144.9	1158.5	1151.7	1142.1	1135.3	1125.7
BAJAJ HINDUSTAN	(148.1)	152.8	150.5	148.3	146.0	143.8
BALAJI TELEFILMS	51.7	53.8	52.7	50.9	49.8	48.0
BALLARPUR INDS	25.4	25.9	25.7	25.3	25.0	24.6
BALRAMPUR CHINI	97.0	99.9	98.4	96.1	94.6	92.3
BANK OF BARODA	(606.6)	620.6	613.6	607.0	600.0	593.4
BANK OF INDIA	(329.0)	334.8	331.9	328.9	326.0	323.1
BANK OF MAHARASHTRA	50.4	51.3	50.8	50.2	49.7	49.0
BATA (I)	243.1	251.7	247.4	244.3	240.0	236.9
BEML	1029.2	1044.3	1036.8	1026.4	1018.9	1008.5
BHARAT ELEC	2078.4	2112.8	2095.6	2072.8	2055.6	2032.8
BHARAT FORGE	266.6	273.8	270.2	264.4	260.8	255.0
BHARAT PETROLEUM	545.3	558.4	551.8	540.4	533.8	522.4
BHARTI AIRTEL	(294.8)	301.9	298.4	295.5	291.9	289.0
BHEL	2379.6	2405.1	2392.3	2372.8	2360.1	2340.6
BIOCON	271.8	275.7	273.7	271.1	269.1	266.5
BIRLA CORP	368.5	379.7	374.1	368.4	362.8	357.0
BOMBAY DYEING	552.5	569.3	560.9	549.6	541.1	529.8
BOMBAY RAYON FASHIONS	220.0	224.9	222.5	220.0	217.6	215.1
BSEL INFRASTRUCT	14.0	14.3	14.1	14.0	13.9	13.8
CADILA HEALTHCAR	(793.1)	811.6	802.3	793.8	784.5	776.0
CAIRN INDIA	281.4	289.1	285.3	278.1	274.3	267.1
CANARA BANK	400.3	406.6	403.4	400.8	397.6	395.0
CENTURY TEXTILES	519.5	529.8	524.6	516.3	511.2	502.9
CESC LTD	413.4	424.3	418.8	413.5	408.0	402.7
CHAMBAL FERT	59.1	60.9	60.0	58.6	57.7	56.4
CHENNAI PETROLEU	270.8	282.1	276.4	269.2	263.5	256.3
CIPLA LTD	317.8	322.8	320.3	317.4	314.9	312.0
CMC LTD	1241.5	1272.9	1257.2	1244.3	1228.6	1215.7
CONTAINER CORPOR	(1230.3)	1252.9	1241.6	1228.5	1217.2	1204.1
COROMANDEL FERT	327.6	339.8	333.7	328.9	322.8	317.9
CORPORATION BANK	(450.5)	462.2	456.3	452.2	446.3	442.2
COX & KINGS (I)	472.8	488.5	480.7	472.1	464.2	455.6
CROMPTON GREAVES	244.9	249.8	247.4	243.9	241.5	238.0
CUMMINS (I)	(474.6)	482.7	478.7	473.8	469.8	464.9
DABUR (I)	(164.7)	167.8	166.2	164.7	163.1	161.6
DB CORP	(249.4)	264.9	257.1	249.1	241.4	233.4
DEEPAK FERT	107.4	110.3	108.8	106.5	105.0	102.7
DEN NETWORKS	(193.5)	196.2	194.8	193.7	192.3	191.2
DENA BANK	80.2	82.0	81.1	79.4	78.5	76.8
DEWAN HOUSING	(200.2)	204.1	202.1	200.6	198.6	197.1
DHAMPUR SUGAR MI	83.3	85.5	84.4	82.6	81.5	79.8
DHANALAKSHMI BANK	(136.3)	138.6	137.5	135.7	134.6	132.8
DISHMAN PHARMA	217.9	222.7	220.3	217.0	214.6	211.3
DIVIS LABS	(617.0)	630.3	623.7	619.3	612.7	608.3
DLF	312.4	319.3	315.8	310.9	307.5	302.6
DR. REDDY'S LABS	1222.3	1237.4	1229.8	1218.4	1210.8	1199.4
DWARIKESH SUGAR INDS	89.9	93.5	91.7	89.6	87.8	85.7
EDSERV SOFTSYSTEMS	254.3	260.2	257.2	255.1	252.1	250.0
EICHER MOTORS	628.7	646.9	637.8	625.9	616.8	604.9
EID PARRY	355.7	364.3	360.0	355.5	351.2	346.7
ESCORTS LTD	158.5	163.6	161.1	156.9	154.4	150.2
ESSAR OIL	141.8	144.7	143.2	140.8	139.3	136.9
ESSEL PROPACK	(42.7)	44.2	43.4	43.0	42.2	41.7
EURO MULTIVISION	26.6	28.4	27.5	26.9	26.0	25.4
EVEREADY INDS	63.5	64.9	64.2	63.1	62.4	61.3
FEDERAL BANK	264.6	271.5	268.0	262.6	259.1	253.7
FINOLEX INDS	55.2	57.8	56.5	54.3	53.0	50.7
GAMMON (I)	224.9	228.7	226.8	225.6	223.7	222.5
GAS AUTHORTY (I)	414.1	426.7	420.4	410.7	404.4	394.8
GATEWAY DISTRIPARKS	129.6	132.4	131.0	129.5	128.1	126.6
GEOMETRIC SOFTWA	(65.0)	67.6	66.3	65.2	63.9	62.8
GHCL	44.5	46.1	45.3	44.2	43.4	42.3
GITANJALI GEMS	(115.1)	117.2	116.2	115.4	114.4	113.6
GLAXOSMITHKLINE PHARMA	(1696.8)	1726.2	1711.5	1696.3	1681.5	1666.3
GLENMARK PHARM	(235.3)	245.2	240.2	236.8	231.8	228.4
GMR INFRASTRUCTURE	57.7	58.9	58.3	57.4	56.8	55.9
GODREJ PROPERTIES	493.6	502.5	498.0	492.5	488.0	482.5
GOLDSTONE TECHNOL	(33.5)	34.8	34.1	33.8	33.1	32.8
GRASIM INDS	2901.1	2942.4	2921.8	2894.4	2873.8	2846.4
GREAT EASTERN SHIPPING	290.1	293.4	291.7	289.3	287.7	285.3
GTL LTD	408.0	411.6	409.8	407.5	405.7	403.4
GUJ ALKALIES	(131.9)	135.4	133.6	132.2	130.4	129.0
GUJ INDSTL POWER	106.4	111.4	108.9	106.0	103.4	100.5
GUJ NARMADA	108.2	111.7	109.9	108.2	106.5	104.8
GUJ NRE COKE	80.2	82.2	81.2	79.8	78.8	77.4
GUJ STATE PETRONET	(89.7)	91.7	90.7	89.6	88.6	87.6
HCL INFOSYSTEMS	(131.1)	134.0	132.5	131.5	130.0	129.0
HCL TECHNOLOGIES	373.1	380.2	376.7	373.3	369.8	366.4
HDFC BANK	(1804.6)	1838.7	1821.7	1792.8	1775.8	1746.9
HDFC LTD	2688.9	2732.4	2710.6	2681.8	2660.0	2631.2
HEIDELBERGCEMENT	48.8	49.9	49.3	48.4	47.8	46.9
HERO HONDA	1914.0	1953.4	1933.7	1919.3	1899.6	1885.3
HEXAWARE TECHNOL	73.2	76.2	74.7	72.7	71.2	69.2
HIMACHAL FUTURIS	12.5	12.9	12.7	12.5	12.3	12.2
HIND CONSTRUCTION CO	142.8	145.4	144.1	142.1	140.8	138.8
HIND MOTOR	22.4	22.7	22.6	22.3	22.2	21.9
HIND OIL EXPLORA	242.3	249.1	245.7	240.1	236.7	231.1
HIND ORGANIC CHE	38.2	40.0	39.1	37.6	36.7	35.3
HIND UNILEVER	226.7	229.1	227.9	226.5	225.3	223.8
HINDALCO INDS	169.6	176.7	173.1	166.8	163.2	156.8
HINDUJA GLOBAL SOLUTIONS	(424.7)	439.0	431.8	426.7	419.5	414.4
HINDUJA VENTURES	(319.1)	328.3	323.7	320.9	316.3	313.4
HMT LTD	(74.7)	77.4	76.0	74.4	73.0	71.4
HOUSING DEV & INFRA	304.0	308.7	306.3	302.7	300.3	296.7
ICICI BANK	930.5	948.6	939.5	925.9	916.8	903.2
IDBI	118.4	120.5	119.4	117.8	116.7	115.1
IDEA CELLULAR	62.4	65.4	63.9	61.9	60.4	58.4
IDFC	165.0	168.0	166.5	163.9	162.4	159.8
IFCI LTD	52.1	52.9	52.5	51.8	51.4	50.8
INDIA CEMENTS	122.4	124.3	123.3	121.8	120.8	119.3
INDIA INFOLINE	119.6	123.1	121.3	118.9	117.1	114.7
INDIABULLS FINANCIAL SERVICES	106.5	107.9	107.2	106.1	105.4	104.3
INDIABULLS POWER	30.1	30.9	30.5	29.9	29.5	28.9
INDIAN BANK	168.9	173.2	171.0	167.3	165.1	161.4
INDIAN HOTELS	98.6	101.4	100.0	97.6	96.2	93.8
INDIAN OIL CORP	302.2	308.7	305.5	301.7	298.5	294.7
INDIAN OVERSEAS BANK	(90.0)	92.3	91.1	90.5	89.3	88.6
INDUSIND BANK	165.5	171.8	168.7	163.8	160.7	155.8
INFOSYS TECHNOLO	2732.4	2782.5	2757.4	2719.9	2694.8	2657.2
INFOTECH ENTERPR	356.0	367.2	361.6	354.4	348.7	341.5
ING VYSYA BANK	(274.3)	286.6	280.5	276.7	270.6	266.8
ISPAT INDS	19.4	19.9	19.6	19.3	19.0	18.7
ITC LTD	259.8	265.0	262.4	258.3	255.7	251.6
ITI LTD	47.4	49.5	48.5	46.9	45.8	44.2
IVRCL INFRASTR & PROJECTS	335.3	346.6	340.9	332.7	327.0	318.8
J&K BANK	(651.9)	667.8	659.8	651.9	643.9	636.0
JAIPRAKASH ASSOC	(148.2)	151.7	149.9	148.2	146.5	144.8
JET AIRWAYS	484.4	499.7	492.1	482.0	474.4	464.3
JINDAL COTEX	80.6	83.0	81.8	81.0	79.8	78.9
JINDAL SAW	214.8	218.5	216.6	213.6	211.8	208.8
JINDAL STEEL POW	694.6	709.3	702.0	688.9	681.5	668.5
JSL	104.1	107.8	105.9	104.6	102.7	101.3
JSW ENERGY	107.4	109.9	108.6	106.8	105.6	103.8
JSW STEEL	1199.0	1216.4	1207.7	1193.7	1185.0	1171.1
JYOTI STRUCTURE	(164.9)	168.3	166.6	165.0	163.3	161.8
KALE CONSULTANTS	94.6	98.9	96.8	94.5	92.3	90.0
KALPATARU POWER	(1019.7)	1045.0	1032.3	1021.2	1008.5	997.4
KARNATAKA BANK	120.9	125.3	123.1	120.1	117.9	114.9
KEI INDS	32.5	33.5	33.0	32.4	31.8	31.2
KINGFISHER AIRLINES	51.9	53.5	52.7	51.3	50.5	49.1
KLG SYSTEL	133.0	137.1	135.0	131.9	129.8	126.6
KOTAK MAHINDRA BANK	(757.2)	775.5	766.3	757.8	748.6	740.0
KPIT CUMMINS INFOSYSTEMS	119.3	129.3	124.3	117.7	112.7	106.1
LANCO INFRATECH	54.6	55.6	55.1	54.4	53.9	53.2
LARSEN & TOUBRO	1599.2	1645.7	1622.4	1587.3	1564.1	1529.0
LIC HOUSING FIN	812.3	821.0	816.6	810.6	806.2	800.2
LOKESH MACHINES	44.7	48.6	46.7	43.5	41.6	38.4
LUPIN LABS	(1577.9)	1631.9	1604.9	1588.0	1561.0	1544.1
MAHA SEAMLESS	356.3	364.1	360.2	355.1	351.2	346.1
MAHANAGAR TELEPH	73.1	74.9	74.0	73.0	72.1	71.0
MAHINDRA & MAHIN	1134.3	1168.8	1151.5	1122.8	1105.5	1076.8
MAHINDRA HOLIDAYS & RESORTS (I)	526.2	544.1	535.1	525.0	516.0	505.9
MAHINDRA LIFESPACE DEVELOPERS	383.3	394.7	389.0	383.1	377.4	371.6
MARUTI SUZUKI	1458.8	1479.0	1468.9	1452.7	1442.6	1426.3
MASTEK LTD	342.6	356.8	349.7	342.8	335.7	328.9
MBL INFRASTRUCTURES	(207.6)	218.5	213.0	209.6	204.1	200.7
MCLEOD RUSSEL	264.3	272.6	268.4	262.8	258.6	253.0
MOSER BAER (I)	79.1	81.4	80.2	78.6	77.5	75.9
MPHASIS	660.7	669.5	665.1	658.6	654.2	647.7
MRPL	76.1	77.2	76.6	75.8	75.2	74.4
MSP STEEL & POWER	(37.7)	39.3	38.5	37.8	37.0	36.3
MUNDRA PORT & SEZ	720.5	750.8	735.6	712.8	697.6	674.8
NAGAR CONSTRUCTI	160.2	162.7	161.4	159.5	158.2	156.3
NAGARJUNA FERTIL	31.3	32.4	31.9	30.9	30.3	29.3
NDTV LTD	126.0	128.7	127.3	126.4	125.1	124.2
NECTAR LIFESCIENCES	37.2	38.9	38.1	37.0	36.2	35.1
NEYVELI LIGNITE	(156.5)	162.0	159.2	157.3	154.5	152.6
NIIT	62.5	64.1	63.3	62.2	61.4	60.3
NOCIL LTD	22.1	22.7	22.4	22.0	21.7	21.3
NOIDA TOLL BRIDG	35.4	36.8	36.1	35.1	34.4	33.3
NTPC	203.1	205.1	204.1	202.9	201.9	200.7
ONGC CORPN	1071.1	1094.7	1082.9	1075.1	1063.3	1055.6
OPTO CIRCUITS (I)	225.7	229.0	227.3	225.1	223.4	221.2
ORACLE FINANCIAL SERVICES SOFTWARE	2320.6	2353.5	2337.0	2321.5	2305.0	2289.5
ORCHID CHEM	164.4	168.3	166.3	163.2	161.3	158.2
ORIENTAL BANK	291.8	299.7	295.7	288.9	284.9	278.1
PANTALOON RETAIL	388.2	399.1	393.6	386.3	380.9	373.6
PARSVNATH DEVELOPERS	115.8	117.6	116.7	115.9	115.0	114.2
PATNI COMPUTER SYSTEMS	(518.0)	538.3	528.2	522.2	512.1	506.1
PETRONET LNG	77.5	79.0	78.2	77.1	76.3	75.2
PIRAMAL HEALTHCARE	(413.6)	424.5	419.0	415.5	410.1	406.6
POLARIS SOFTWARE	166.6	171.5	169.0	164.5	162.0	157.5
POWER FINANCE CORP	(260.1)	271.4	265.7	262.4	256.7	253.4
POWER GRID CORP OF INDIA	105.0	106.3	105.6	104.6	103.9	102.9
PRAJ INDS	86.1	92.1	89.1	87.0	84.0	82.0
PRATIBHA INDS	362.2	369.9	366.0	362.2	358.3	354.5
PRIME SECURTIES	32.4	33.9	33.1	32.1	31.3	30.3
PRISM CEMENT	55.3	56.3	55.8	54.9	54.4	53.5
PTC (I)	(108.6)	111.0	109.8	108.8	107.6	106.6
PUNJ LLOYD	174.7	177.1	175.9	174.3	173.1	171.4
PUNJAB NATIONAL BANK	924.4	941.3	932.8	921.5	913.1	901.8
RANBAXY LABS	474.7	481.6	478.1	472.6	469.1	463.6
RAYMOND LTD	232.7	242.6	237.7	230.3	225.4	218.0
REI AGRO	48.1	49.6	48.8	47.9	47.2	46.3
RELIANCE CAPITAL	797.0	811.6	804.3	791.7	784.4	771.8
RELIANCE COMMUNICATIONS	160.5	163.5	162.0	160.0	158.5	156.4
RELIANCE INDS	1068.0	1099.1	1083.5	1056.3	1040.7	1013.5
RELIANCE INFRASTRUCTURE	991.1	1008.8	999.9	985.7	976.8	962.6
RELIANCE MEDIAWORKS	220.8	226.2	223.5	219.2	216.5	212.2
RELIANCE NATURAL RESOURCES	63.9	66.5	65.2	63.1	61.8	59.7
RELIANCE POWER	141.3	143.6	142.4	140.8	139.6	137.9
ROLTA (I)	183.3	186.1	184.7	182.3	180.9	178.4
SAKTHI SUGARS	65.3	66.8	66.1	64.8	64.1	62.8
SATYAM COMPUTER	98.1	99.4	98.7	97.7	97.1	96.1
SESA GOA	440.1	445.4	442.8	440.1	437.4	434.7
SHASUN CHEM	40.2	42.5	41.3	40.3	39.1	38.1
SHIPPING CORPN	(151.5)	154.9	153.2	152.1	150.4	149.3
SHR CEMENT	2322.4	2430.0	2376.2	2343.1	2289.3	2256.2
SHR RENUKA SUGARS	78.9	82.0	80.4	77.9	76.3	73.8
SIEMENS LTD	729.7	740.8	735.2	728.4	722.8	716.0
SOBHA DEVELOPERS	270.2	276.1	273.1	270.1	267.1	264.1
SONATA SOFTWARE	58.3	61.7	60.0	58.6	56.8	55.4
SOUTH INDIA BANK	147.1	149.5	148.3	146.5	145.2	143.4
SREI INFRASTRUCTURE FINANCE	70.5	72.7	71.6	70.4	69.3	68.1
SRF LTD	183.2	186.8	185.0	183.0	181.2	179.2
SRI ADHIKARY TV	(29.0)	32.5	30.7	29.6	27.9	26.8
STATE BANK	2015.9	2040.2	2028.0	2012.8	2000.6	1985.4
STEEL AUTHORITY	236.4	243.3	239.8	233.8	230.3	224.3
STERLING BIOTECH	105.7	107.5	106.6	105.4	104.5	103.3
STERLITE INDS (I)	830.8	845.2	838.0	826.6	819.4	808.1
STERLITE TECHNOLOGIES	84.8	86.7	85.7	84.7	83.7	82.7
STRIDES ARCOLAB	334.6	346.6	340.6	330.8	324.8	315.0
SUN PHARMACEUTIC	1672.6	1721.9	1697.2	1655.1	1630.4	1588.3
SUN TV	427.5	442.7	435.1	421.2	413.6	399.8
SUZLON ENERGY	75.3	76.9	76.1	74.8	74.0	72.7
SYNDICATE BANK	85.8	87.2	86.5	85.8	85.1	84.5
TATA CHEM	312.9	319.4	316.1	311.6	308.4	303.9
TATA COMMUNICATI	285.1	289.6	287.3	284.7	282.4	279.8
TATA ELXSI (I)	286.3	292.0	289.2	285.6	282.7	279.1
TATA METALIK	146.8	151.4	149.1	146.7	144.4	141.9
TATA MOTORS	786.1	798.4	792.2	782.2	776.0	765.9
TATA POWER COMP	1384.7	1418.2	1401.4	1373.3	1356.5	1328.4
TATA SPONGE IRON	371.9	390.0	380.9	366.5	357.4	343.0
TATA STEEL	627.2	644.9	636.0	622.2	613.3	599.4
TATA TEA	(955.2)	981.2	968.2	956.7	943.7	932.2
TATA TELESERVICE	23.7	24.2	23.9	23.6	23.3	23.0
TCS	829.0	841.7	835.4	825.6	819.2	809.4
TECH MAHINDRA	913.5	927.2	920.3	912.7	905.8	898.2
THERMAX LTD	(674.1)	697.3	685.7	678.4	666.8	659.5
THINKSOFT GLOBAL SERVICES	(189.8)	202.1	195.9	192.8	186.7	183.6
TITAN INDS	1802.2	1826.8	1814.5	1800.5	1788.2	1774.3
TN NEWSPRINT	84.8	86.9	85.8	85.0	83.9	83.1
TRIGYN TECHNOLOG	21.5	22.5	22.0	21.2	20.7	19.9
TRIVENI ENGG	123.6	133.2	128.4	121.0	116.2	108.8
TV 18	74.3	75.8	75.1	73.8	73.1	71.8
TVS MOTOR	78.0	81.1	79.5	76.8	75.2	72.5
UCO BANK	56.8	58.5	57.6	56.3	55.4	54.1
ULTRATECH CEMCO	1118.0	1135.7	1126.8	1111.2	1102.3	1086.7
UNION BANK	260.7	265.9	263.3	260.2	257.6	254.4
UNITECH	75.0	76.0	75.5	74.7	74.2	73.4
UNITED SPIRITS	(1420.3)	1452.2	1436.2	1423.6	1407.6	1395.0
UNITY INFRAPROJECTS	584.3	608.8	596.5	586.8	574.5	564.8
USHA MARTIN	91.6	93.1	92.4	91.4	90.7	89.7
UTV SOFTWARE COMMUNICATIONS	461.6	474.4	468.0	462.2	455.8	450.0
VARUN SHIPPING	50.7	54.2	52.4	51.2	49.5	48.3
VIJAYA BANK	47.8	48.9	48.4	47.5	46.9	46.0
VOLTAS LTD	167.8	171.0	169.4	167.0	165.4	163.0
WIPRO LTD	(727.7)	741.1	734.4	728.3	721.6	715.5
WOCKHARDT LTD	146.7	148.5	147.6	146.9	146.0	145.4
YES BANK	(244.5)	253.1	248.8	245.7	241.4	238.2
ZEE ENTERTAINMENT ENTERPRISES	(271.2)	279.1	275.1	272.3	268.3	265.5
ZEE NEWS	(60.8)	63.6	62.2	61.3	59.9	59.1