NSE ACTIVE STOCKS INTRADAY LEVELS FOR 23 MAR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5205.2)	5291.6	5248.4	5217.7	5174.5	5143.8
- NSE50 - 1 MONTH	(5213.3)	5298	5255	5218	5176	5138
3I INFOTECH	(78.6)	80.18	79.37	78.68	77.87	77.18
ABAN OFFSHORE	(1194.9)	1229.1	1212.0	1200.8	1183.7	1172.5
ABB	(835.5)	859.6	847.5	838.8	826.7	818.0
ABHISHEK INDS	(14.6)	15.5	15.0	14.8	14.3	14.1
ACC LTD	(970.0)	1001.3	985.7	975.3	959.7	949.3
ADANI ENTERPRISE	(465.7)	485.2	475.5	469.3	459.5	453.3
ADITYA BIRLA NUVO	(878.1)	898.0	888.0	877.8	867.9	857.7
AFTEK	(16.1)	16.5	16.3	16.1	15.9	15.8
AKSH OPTIFIBRES	(20.1)	21.2	20.6	19.9	19.3	18.6
ALLAHABAD BANK	(141.2)	145.0	143.1	141.1	139.2	137.2
ALOK INDS	23.3	24.6	23.9	23.0	22.3	21.4
ALSTOM PROJECTS	(585.2)	600.1	592.6	586.6	579.1	573.1
AMBUJA CEMENTS	(117.9)	122.8	120.3	118.4	115.9	114.0
AMTEK AUTO	182.1	193.0	187.5	179.5	174.0	166.0
ANDHRA BANK	(98.7)	101.3	100.0	99.2	97.9	97.2
ANSAL PROPERTIES	(74.6)	76.3	75.4	74.4	73.5	72.5
APOLLO HOSPITALS	(727.5)	755.1	741.3	732.2	718.3	709.2
APOLLO TYRES	(73.3)	80.6	76.9	74.9	71.2	69.2
APTECH LTD	(170.0)	174.6	172.3	170.4	168.1	166.3
ARVIND	(34.6)	36.4	35.5	34.9	34.0	33.4
ASHOK LEYLAND	54.1	55.5	54.8	53.7	53.0	52.0
ASIAN PAINTS	(1968.6)	2034.8	2001.7	1981.4	1948.2	1927.9
ASTEC LIFESCIENCES	(47.9)	50.5	49.2	48.4	47.0	46.2
AUROBINDO PHARMA	945.4	976.4	960.9	945.5	930.0	914.5
AXIS BANK	(1146.5)	1185.3	1165.9	1133.0	1113.6	1080.6
BAJAJ HINDUSTAN	(144.2)	152.8	148.5	145.7	141.4	138.6
BALAJI TELEFILMS	(51.6)	52.9	52.2	51.3	50.6	49.7
BALLARPUR INDS	(25.2)	26.6	25.9	25.4	24.7	24.3
BALRAMPUR CHINI	(92.6)	97.3	94.9	93.5	91.1	89.7
BANK OF BARODA	624.9	647.3	636.1	618.7	607.5	590.1
BANK OF INDIA	(317.1)	334.1	325.6	317.8	309.3	301.5
BANK OF MAHARASHTRA	(49.4)	50.7	50.1	49.3	48.7	47.9
BATA (I)	242.1	257.9	250.0	243.5	235.6	229.1
BEML	(1050.2)	1067.3	1058.7	1049.4	1040.8	1031.5
BHARAT ELEC	(2214.5)	2281.4	2247.9	2218.5	2185.0	2155.6
BHARAT FORGE	(252.3)	266.4	259.3	255.0	247.9	243.6
BHARAT PETROLEUM	(517.5)	535.4	526.5	520.7	511.8	506.0
BHARTI AIRTEL	316.4	327.2	321.8	314.4	309.0	301.6
BHEL	(2333.6)	2387.9	2360.8	2342.9	2315.8	2297.9
BIOCON	284.9	294.8	289.8	284.1	279.1	273.4
BIRLA CORP	368.8	383.8	376.3	367.4	359.9	351.1
BOMBAY DYEING	(556.0)	581.7	568.8	561.1	548.2	540.5
BOMBAY RAYON FASHIONS	(220.4)	228.1	224.3	221.1	217.3	214.1
BSEL INFRASTRUCT	15.3	17.3	16.3	14.9	13.9	12.5
CADILA HEALTHCAR	(804.2)	844.1	824.1	810.1	790.1	776.1
CAIRN INDIA	(282.2)	292.2	287.2	282.7	277.7	273.2
CANARA BANK	(399.0)	412.6	405.8	401.0	394.2	389.4
CENTURY TEXTILES	(505.1)	527.2	516.1	508.8	497.7	490.4
CESC LTD	(394.6)	404.3	399.5	395.0	390.2	385.7
CHAMBAL FERT	62.7	65.4	64.0	62.1	60.7	58.8
CHENNAI PETROLEU	279.7	286.8	283.2	278.2	274.6	269.6
CIPLA LTD	(333.4)	344.9	339.1	332.6	326.8	320.3
CMC LTD	(1274.1)	1294.7	1284.4	1269.7	1259.4	1244.7
CONTAINER CORPOR	(1266.2)	1337.3	1301.7	1283.4	1247.8	1229.5
COROMANDEL FERT	(318.4)	333.3	325.8	320.9	313.4	308.5
CORPORATION BANK	(438.9)	454.1	446.5	439.3	431.7	424.5
COX & KINGS (I)	(474.9)	482.1	478.5	475.4	471.8	468.8
CROMPTON GREAVES	249.5	256.6	253.0	247.0	243.4	237.4
CUMMINS (I)	(498.7)	508.8	503.7	498.9	493.8	489.0
DABUR (I)	(159.9)	164.6	162.2	160.7	158.3	156.8
DB CORP	254.1	268.0	261.0	252.0	245.0	236.0
DEEPAK FERT	(109.3)	112.0	110.6	109.1	107.7	106.1
DEN NETWORKS	192.9	196.0	194.4	193.0	191.4	190.0
DENA BANK	(77.2)	79.9	78.5	77.0	75.6	74.1
DEWAN HOUSING	200.7	206.1	203.4	199.8	197.1	193.5
DHAMPUR SUGAR MI	(76.5)	80.9	78.7	77.4	75.2	73.9
DHANALAKSHMI BANK	134.1	139.6	136.8	133.9	131.1	128.2
DISHMAN PHARMA	(216.3)	223.6	219.9	215.6	211.9	207.6
DIVIS LABS	646.9	671.6	659.2	638.9	626.5	606.2
DLF	(301.5)	312.3	306.9	303.5	298.0	294.6
DR. REDDY'S LABS	1268.5	1317.2	1292.8	1250.4	1226.1	1183.7
DWARIKESH SUGAR INDS	(82.3)	88.8	85.6	83.7	80.4	78.5
EDSERV SOFTSYSTEMS	(244.3)	252.6	248.4	245.8	241.6	238.9
EICHER MOTORS	(615.1)	648.3	631.7	618.3	601.7	588.4
EID PARRY	336.5	348.2	342.3	335.2	329.3	322.2
ESCORTS LTD	152.3	158.6	155.4	150.6	147.5	142.7
ESSAR OIL	(137.3)	142.9	140.1	138.1	135.3	133.2
ESSEL PROPACK	(41.2)	43.5	42.4	41.6	40.4	39.6
EURO MULTIVISION	(25.6)	26.5	26.1	25.6	25.1	24.6
EVEREADY INDS	(63.1)	65.5	64.3	63.5	62.3	61.4
FEDERAL BANK	(256.3)	261.4	258.8	255.4	252.8	249.4
FINOLEX INDS	(54.0)	55.3	54.6	54.2	53.5	53.1
GAMMON (I)	(219.8)	228.4	224.1	220.2	215.9	212.0
GAS AUTHORTY (I)	(407.7)	425.2	416.4	411.0	402.3	396.9
GATEWAY DISTRIPARKS	(124.8)	132.2	128.5	126.3	122.6	120.4
GEOMETRIC SOFTWA	(64.8)	68.0	66.4	65.4	63.8	62.7
GHCL	(41.6)	43.6	42.6	41.9	40.9	40.3
GITANJALI GEMS	116.2	123.0	119.6	114.9	111.5	106.8
GLAXOSMITHKLINE PHARMA	1742.2	1777.1	1759.6	1737.4	1719.9	1697.6
GLENMARK PHARM	(239.4)	249.1	244.3	240.7	235.8	232.2
GMR INFRASTRUCTURE	(57.2)	59.1	58.1	57.6	56.6	56.1
GODREJ PROPERTIES	(499.8)	517.9	508.8	499.9	490.8	481.9
GOLDSTONE TECHNOL	(30.3)	32.8	31.5	30.9	29.6	29.0
GRASIM INDS	(2892.0)	2976.7	2934.3	2901.7	2859.3	2826.7
GREAT EASTERN SHIPPING	(283.0)	291.5	287.2	284.3	280.0	277.1
GTL LTD	408.7	412.0	410.3	407.7	406.0	403.4
GUJ ALKALIES	(123.2)	133.6	128.4	124.7	119.5	115.8
GUJ INDSTL POWER	108.2	111.8	110.0	107.5	105.7	103.2
GUJ NARMADA	(107.3)	109.7	108.5	107.3	106.1	105.0
GUJ NRE COKE	(78.4)	80.7	79.5	78.8	77.6	76.8
GUJ STATE PETRONET	(86.3)	88.9	87.6	86.7	85.4	84.5
HCL INFOSYSTEMS	(127.1)	132.6	129.8	127.9	125.2	123.3
HCL TECHNOLOGIES	(369.1)	376.5	372.8	369.9	366.2	363.3
HDFC BANK	1837.1	1887.0	1862.1	1830.0	1805.1	1773.0
HDFC LTD	(2624.9)	2720.9	2672.9	2636.9	2588.9	2553.0
HEIDELBERGCEMENT	(50.8)	53.2	52.0	51.3	50.1	49.4
HERO HONDA	(1950.0)	1983.2	1966.6	1950.9	1934.3	1918.7
HEXAWARE TECHNOL	72.6	76.1	74.3	71.1	69.3	66.0
HIMACHAL FUTURIS	(12.0)	12.3	12.1	12.1	11.9	11.9
HIND CONSTRUCTION CO	(136.9)	139.8	138.4	136.7	135.2	133.5
HIND MOTOR	22.2	23.0	22.6	22.1	21.7	21.2
HIND OIL EXPLORA	(237.6)	247.3	242.4	239.3	234.4	231.3
HIND ORGANIC CHE	(37.8)	39.3	38.5	38.0	37.2	36.7
HIND UNILEVER	(228.3)	231.4	229.8	227.9	226.3	224.4
HINDALCO INDS	(169.3)	177.2	173.2	170.9	167.0	164.7
HINDUJA GLOBAL SOLUTIONS	434.0	456.6	445.3	432.7	421.4	408.9
HINDUJA VENTURES	(313.6)	321.9	317.7	314.9	310.7	307.9
HMT LTD	(78.7)	82.4	80.6	79.4	77.5	76.3
HOUSING DEV & INFRA	(281.4)	300.6	291.0	285.3	275.7	270.1
ICICI BANK	(935.3)	963.1	949.2	935.1	921.2	907.1
IDBI	(115.2)	119.5	117.3	115.3	113.1	111.1
IDEA CELLULAR	(67.7)	69.5	68.6	67.5	66.6	65.6
IDFC	(162.7)	164.6	163.7	162.8	161.9	161.0
IFCI LTD	(50.1)	51.5	50.8	50.3	49.6	49.1
INDIA CEMENTS	129.8	141.1	135.5	130.2	124.6	119.3
INDIA INFOLINE	(116.6)	121.6	119.1	117.5	115.0	113.4
INDIABULLS FINANCIAL SERVICES	(102.2)	108.1	105.1	102.0	99.1	96.0
INDIABULLS POWER	(29.1)	29.9	29.5	29.1	28.7	28.3
INDIAN BANK	(165.6)	172.1	168.8	166.9	163.7	161.8
INDIAN HOTELS	(101.1)	105.4	103.2	102.0	99.8	98.6
INDIAN OIL CORP	(299.6)	304.5	302.1	300.5	298.1	296.5
INDIAN OVERSEAS BANK	(88.4)	91.8	90.1	88.5	86.8	85.2
INDUSIND BANK	(168.1)	175.3	171.7	168.3	164.7	161.4
INFOSYS TECHNOLO	(2757.4)	2793.2	2775.3	2759.1	2741.2	2725.0
INFOTECH ENTERPR	(354.9)	379.2	367.1	359.7	347.6	340.2
ING VYSYA BANK	(257.6)	271.1	264.3	259.2	252.5	247.4
ISPAT INDS	(19.1)	19.7	19.4	19.2	18.9	18.7
ITC LTD	261.6	264.8	263.2	260.3	258.7	255.7
ITI LTD	(48.4)	50.9	49.7	48.9	47.7	46.9
IVRCL INFRASTR & PROJECTS	(163.5)	170.4	167.0	164.9	161.4	159.3
J&K BANK	670.1	687.2	678.7	666.3	657.8	645.4
JAIPRAKASH ASSOC	(146.6)	168.3	157.5	140.1	129.3	111.9
JET AIRWAYS	468.0	497.5	482.7	467.9	453.1	438.3
JINDAL COTEX	85.1	90.0	87.6	84.0	81.6	78.0
JINDAL SAW	(219.1)	229.2	224.1	219.6	214.5	210.0
JINDAL STEEL POW	(684.8)	715.4	700.1	682.6	667.3	649.7
JSL	(105.3)	109.0	107.1	105.1	103.2	101.2
JSW ENERGY	108.1	110.6	109.4	107.7	106.5	104.8
JSW STEEL	(1232.2)	1257.4	1244.8	1232.4	1219.8	1207.4
JYOTI STRUCTURE	(164.1)	166.8	165.4	163.2	161.9	159.7
KALE CONSULTANTS	(94.3)	99.0	96.6	94.5	92.1	90.0
KALPATARU POWER	(1012.7)	1047.4	1030.0	1017.6	1000.2	987.8
KARNATAKA BANK	(117.9)	120.0	119.0	118.0	116.9	115.9
KEI INDS	35.5	38.0	36.7	34.4	33.1	30.8
KINGFISHER AIRLINES	(49.0)	51.0	50.0	49.2	48.2	47.4
KLG SYSTEL	(125.8)	131.8	128.8	126.9	123.9	122.1
KOTAK MAHINDRA BANK	(743.8)	763.3	753.6	741.9	732.2	720.5
KPIT CUMMINS INFOSYSTEMS	(120.1)	123.4	121.7	120.4	118.7	117.4
LANCO INFRATECH	(51.2)	53.2	52.2	51.5	50.5	49.9
LARSEN & TOUBRO	(1614.4)	1644.5	1629.4	1608.0	1592.9	1571.5
LIC HOUSING FIN	(803.8)	825.3	814.5	807.3	796.5	789.3
LOKESH MACHINES	(45.0)	46.7	45.8	45.0	44.1	43.3
LUPIN LABS	1646.6	1690.6	1668.6	1634.3	1612.3	1578.0
MAHA SEAMLESS	(354.5)	365.1	359.8	356.7	351.4	348.2
MAHANAGAR TELEPH	(73.4)	76.8	75.1	74.1	72.4	71.4
MAHINDRA & MAHIN	(1048.6)	1079.5	1064.0	1053.5	1038.0	1027.5
MAHINDRA HOLIDAYS & RESORTS (I)	(527.3)	551.0	539.1	532.1	520.2	513.2
MAHINDRA LIFESPACE DEVELOPERS	(386.5)	403.3	394.9	389.5	381.1	375.6
MARUTI SUZUKI	(1397.5)	1436.9	1417.2	1404.1	1384.4	1371.3
MASTEK LTD	(331.1)	344.9	338.0	333.1	326.2	321.3
MBL INFRASTRUCTURES	220.8	234.3	227.5	219.1	212.3	203.9
MCLEOD RUSSEL	(257.9)	269.8	263.9	257.9	252.0	246.0
MOSER BAER (I)	(74.0)	77.4	75.7	74.5	72.8	71.5
MPHASIS	(664.3)	681.6	672.9	665.8	657.1	650.0
MRPL	(74.1)	75.9	75.0	74.3	73.4	72.8
MSP STEEL & POWER	(35.9)	38.3	37.1	36.2	34.9	34.0
MUNDRA PORT & SEZ	(727.0)	755.4	741.2	727.6	713.4	699.8
NAGAR CONSTRUCTI	(158.1)	163.2	160.6	157.3	154.7	151.4
NAGARJUNA FERTIL	(31.2)	32.1	31.6	31.1	30.6	30.1
NDTV LTD	(124.2)	127.4	125.8	124.9	123.3	122.4
NECTAR LIFESCIENCES	37.4	40.0	38.7	37.4	36.0	34.7
NEYVELI LIGNITE	(152.0)	161.7	156.9	154.1	149.3	146.5
NIIT	(60.0)	64.3	62.1	60.6	58.5	57.0
NOCIL LTD	(21.6)	22.1	21.8	21.7	21.4	21.3
NOIDA TOLL BRIDG	(34.3)	35.2	34.7	34.4	33.9	33.6
NTPC	(201.8)	204.2	203.0	201.8	200.6	199.4
ONGC CORPN	1059.2	1080.9	1070.0	1058.3	1047.4	1035.7
OPTO CIRCUITS (I)	(220.1)	231.7	225.9	222.2	216.4	212.8
ORACLE FINANCIAL SERVICES SOFTWARE	(2302.1)	2366.0	2334.0	2307.0	2275.0	2248.0
ORCHID CHEM	(155.2)	161.6	158.4	156.4	153.2	151.3
ORIENTAL BANK	(294.2)	308.7	301.4	295.7	288.5	282.8
PANTALOON RETAIL	384.8	396.8	390.8	382.9	376.9	369.1
PARSVNATH DEVELOPERS	(111.7)	117.2	114.4	112.3	109.5	107.4
PATNI COMPUTER SYSTEMS	526.1	542.2	534.1	526.6	518.5	511.0
PETRONET LNG	(76.6)	80.4	78.5	76.9	75.0	73.4
PIRAMAL HEALTHCARE	(411.0)	422.2	416.6	411.3	405.7	400.4
POLARIS SOFTWARE	(172.1)	178.0	175.1	172.5	169.6	167.0
POWER FINANCE CORP	(256.9)	261.5	259.2	257.2	254.9	253.0
POWER GRID CORP OF INDIA	(107.6)	110.2	108.9	107.8	106.4	105.3
PRAJ INDS	(83.8)	85.8	84.8	84.1	83.0	82.3
PRATIBHA INDS	367.9	387.3	377.6	365.3	355.6	343.3
PRIME SECURTIES	(31.3)	32.9	32.1	31.6	30.8	30.4
PRISM CEMENT	52.6	54.8	53.7	52.1	51.0	49.4
PTC (I)	(111.9)	115.6	113.7	112.4	110.5	109.2
PUNJ LLOYD	176.7	182.8	179.7	175.2	172.1	167.6
PUNJAB NATIONAL BANK	(950.5)	966.8	958.6	950.8	942.6	934.8
RANBAXY LABS	(459.0)	478.0	468.5	462.1	452.6	446.3
RAYMOND LTD	(236.7)	250.6	243.6	238.8	231.9	227.1
REI AGRO	(46.4)	48.1	47.3	46.7	45.9	45.3
RELIANCE CAPITAL	(778.8)	800.5	789.6	780.4	769.5	760.3
RELIANCE COMMUNICATIONS	171.1	177.6	174.3	169.7	166.4	161.8
RELIANCE INDS	(1074.0)	1115.3	1094.6	1078.3	1057.6	1041.3
RELIANCE INFRASTRUCTURE	(1015.4)	1075.7	1045.5	997.8	967.7	920.0
RELIANCE MEDIAWORKS	(220.5)	226.8	223.6	221.3	218.2	215.9
RELIANCE NATURAL RESOURCES	(62.1)	63.7	62.9	62.4	61.5	61.0
RELIANCE POWER	142.5	145.7	144.1	141.8	140.2	138.0
ROLTA (I)	(179.3)	186.6	182.9	180.7	177.0	174.8
SAKTHI SUGARS	(63.1)	66.6	64.9	63.7	62.0	60.8
SATYAM COMPUTER	96.8	100.6	98.7	97.1	95.2	93.6
SESA GOA	(445.3)	500.4	472.8	436.4	408.9	372.5
SHASUN CHEM	49.3	55.0	52.1	48.6	45.7	42.2
SHIPPING CORPN	(156.8)	167.9	162.3	157.7	152.2	147.6
SHR CEMENT	(2240.3)	2339.4	2289.9	2255.4	2205.9	2171.4
SHR RENUKA SUGARS	(75.1)	79.0	77.1	75.9	73.9	72.7
SIEMENS LTD	(731.3)	740.2	735.7	730.4	725.9	720.6
SOBHA DEVELOPERS	(271.4)	277.4	274.4	269.8	266.8	262.3
SONATA SOFTWARE	(58.2)	61.0	59.6	57.4	56.0	53.8
SOUTH INDIA BANK	(156.5)	162.8	159.6	156.4	153.3	150.1
SREI INFRASTRUCTURE FINANCE	(71.4)	75.0	73.2	70.8	69.0	66.6
SRF LTD	(182.8)	191.6	187.2	184.6	180.2	177.7
SRI ADHIKARY TV	(29.2)	30.4	29.8	28.7	28.1	27.0
STATE BANK	(2041.0)	2078.7	2059.8	2034.9	2016.0	1991.1
STEEL AUTHORITY	(239.4)	247.6	243.5	241.1	237.0	234.5
STERLING BIOTECH	(107.3)	111.0	109.1	108.0	106.2	105.1
STERLITE INDS (I)	(812.7)	828.1	820.4	815.2	807.5	802.3
STERLITE TECHNOLOGIES	(86.9)	89.8	88.3	87.4	86.0	85.1
STRIDES ARCOLAB	(345.1)	357.0	351.0	346.8	340.8	336.6
SUN PHARMACEUTIC	1706.0	1729.9	1717.9	1697.0	1685.0	1664.1
SUN TV	(414.3)	421.7	418.0	414.0	410.3	406.2
SUZLON ENERGY	(73.1)	75.8	74.5	73.7	72.3	71.5
SYNDICATE BANK	(86.1)	87.5	86.8	86.0	85.3	84.4
TATA CHEM	309.8	320.5	315.1	309.2	303.8	297.9
TATA COMMUNICATI	(290.2)	299.7	294.9	290.0	285.2	280.3
TATA ELXSI (I)	(312.0)	321.6	316.8	310.9	306.1	300.2
TATA METALIK	(146.4)	151.3	148.8	147.2	144.7	143.1
TATA MOTORS	(760.2)	792.0	776.1	767.4	751.5	742.7
TATA POWER COMP	(1336.2)	1387.1	1361.7	1343.2	1317.8	1299.3
TATA SPONGE IRON	(366.9)	375.0	370.9	366.0	361.9	357.0
TATA STEEL	(629.1)	650.2	639.6	633.1	622.6	616.1
TATA TEA	953.1	976.2	964.7	951.8	940.3	927.4
TATA TELESERVICE	(24.3)	24.8	24.5	24.4	24.1	23.9
TCS	827.6	850.2	838.9	822.5	811.2	794.9
TECH MAHINDRA	911.7	925.2	918.4	906.7	899.9	888.2
THERMAX LTD	(662.7)	693.6	678.1	664.6	649.1	635.6
THINKSOFT GLOBAL SERVICES	223.1	241.0	232.0	221.0	212.0	201.0
TITAN INDS	(1787.4)	1841.6	1814.5	1797.9	1770.8	1754.3
TN NEWSPRINT	84.4	85.9	85.1	84.6	83.8	83.3
TRIGYN TECHNOLOG	(22.1)	23.0	22.5	22.2	21.7	21.4
TRIVENI ENGG	138.3	148.6	143.4	138.3	133.1	128.0
TV 18	(73.6)	75.5	74.6	73.4	72.4	71.2
TVS MOTOR	(76.0)	79.6	77.8	76.7	74.9	73.8
UCO BANK	(55.8)	57.0	56.4	55.7	55.1	54.5
ULTRATECH CEMCO	1123.7	1155.6	1139.6	1116.8	1100.9	1078.1
UNION BANK	276.3	283.2	279.7	274.4	270.9	265.6
UNITECH	(71.5)	73.7	72.6	71.7	70.6	69.7
UNITED SPIRITS	(1335.9)	1418.8	1377.3	1350.6	1309.1	1282.4
UNITY INFRAPROJECTS	(583.5)	605.5	594.5	585.0	574.0	564.5
USHA MARTIN	94.2	97.5	95.8	93.0	91.3	88.5
UTV SOFTWARE COMMUNICATIONS	(463.0)	475.7	469.3	464.7	458.3	453.7
VARUN SHIPPING	(50.2)	51.4	50.8	50.4	49.8	49.5
VIJAYA BANK	(47.0)	48.2	47.6	47.1	46.5	46.0
VOLTAS LTD	176.7	183.9	180.3	174.2	170.6	164.6
WIPRO LTD	728.0	745.1	736.5	725.8	717.2	706.5
WOCKHARDT LTD	140.6	147.5	144.0	141.0	137.5	134.5
YES BANK	(239.8)	246.8	243.3	241.0	237.5	235.3
ZEE ENTERTAINMENT ENTERPRISES	(262.3)	273.5	267.9	264.3	258.7	255.0
ZEE NEWS	61.8	66.2	64.0	62.2	60.0	58.2