NSE ACTIVE STOCKS INTRADAY LEVELS FOR 11 Mar 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5116.3	5160.6	5138.4	5115.2	5093.1	5069.9
- NSE50 - 1 MONTH	5118.3	5162	5140	5118	5096	5074
3I INFOTECH	(81.5)	82.90	82.20	81.50	80.80	80.10
ABAN OFFSHORE	1295.0	1334.9	1315.0	1293.5	1273.5	1252.0
ABB	846.3	859.6	852.9	844.0	837.3	828.4
ABHISHEK INDS	15.2	16.1	15.6	15.1	14.6	14.1
ACC LTD	1013.5	1039.6	1026.6	1006.9	993.9	974.2
ADANI ENTERPRISE	(486.3)	514.1	500.2	491.1	477.2	468.1
ADITYA BIRLA NUVO	(857.3)	882.3	869.8	862.5	850.0	842.6
AFTEK	(17.0)	18.4	17.7	17.1	16.4	15.8
AKSH OPTIFIBRES	(16.5)	17.3	16.9	16.7	16.3	16.0
ALLAHABAD BANK	(141.1)	147.5	144.3	142.3	139.1	137.1
ALOK INDS	(23.2)	24.3	23.8	23.4	22.8	22.4
ALSTOM PROJECTS	570.9	586.3	578.6	568.3	560.6	550.2
AMBUJA CEMENTS	117.1	119.8	118.5	116.3	115.0	112.8
AMTEK AUTO	176.3	188.4	182.3	173.9	167.8	159.4
ANDHRA BANK	(100.7)	104.9	102.8	101.4	99.3	97.9
ANSAL PROPERTIES	76.2	78.7	77.4	75.6	74.4	72.6
APOLLO HOSPITALS	718.0	753.3	735.6	720.3	702.6	687.3
APOLLO TYRES	(63.8)	65.9	64.8	63.8	62.7	61.7
APTECH LTD	(174.4)	180.5	177.4	174.9	171.9	169.4
ARVIND	(34.5)	35.7	35.1	34.7	34.1	33.7
ASHOK LEYLAND	52.7	53.5	53.1	52.8	52.4	52.1
ASIAN PAINTS	(1939.9)	1975.9	1957.9	1941.4	1923.4	1907.0
ASTEC LIFESCIENCES	(50.2)	51.8	51.0	50.3	49.5	48.9
AUROBINDO PHARMA	(964.0)	1001.2	982.6	971.3	952.7	941.4
AXIS BANK	1131.5	1145.8	1138.7	1127.8	1120.7	1109.8
BAJAJ HINDUSTAN	(151.6)	165.1	158.4	154.7	148.0	144.3
BALAJI TELEFILMS	(52.3)	53.6	52.9	52.5	51.8	51.4
BALLARPUR INDS	(25.7)	27.0	26.3	26.0	25.3	25.0
BALRAMPUR CHINI	(100.1)	111.0	105.5	102.6	97.1	94.2
BANK OF BARODA	610.4	619.3	614.8	608.5	604.0	597.7
BANK OF INDIA	(337.3)	347.2	342.2	338.8	333.8	330.4
BANK OF MAHARASHTRA	(51.3)	53.5	52.4	51.2	50.1	48.9
BATA (I)	241.3	255.9	248.6	241.4	234.1	226.9
BEML	(1059.6)	1085.9	1072.7	1064.9	1051.7	1043.9
BHARAT ELEC	(2074.5)	2126.7	2100.6	2083.9	2057.8	2041.1
BHARAT FORGE	(264.6)	274.5	269.5	266.1	261.1	257.7
BHARAT PETROLEUM	537.2	547.0	542.1	539.1	534.2	531.3
BHARTI AIRTEL	(288.0)	299.3	293.7	288.8	283.2	278.3
BHEL	2432.5	2479.9	2456.2	2433.3	2409.6	2386.7
BIOCON	(275.5)	283.8	279.7	276.8	272.7	269.8
BIRLA CORP	(369.7)	382.8	376.3	368.5	361.9	354.1
BOMBAY DYEING	(566.6)	583.8	575.2	569.1	560.5	554.4
BOMBAY RAYON FASHIONS	216.4	222.6	219.5	214.7	211.6	206.9
BSEL INFRASTRUCT	14.9	16.4	15.6	15.0	14.2	13.6
CADILA HEALTHCAR	(777.6)	803.3	790.5	781.2	768.4	759.1
CAIRN INDIA	(263.5)	273.1	268.3	265.0	260.2	256.9
CANARA BANK	(417.5)	432.3	424.9	420.5	413.1	408.7
CENTURY TEXTILES	522.4	537.8	530.1	517.8	510.1	497.8
CESC LTD	(396.8)	404.8	400.8	396.9	392.9	389.1
CHAMBAL FERT	(59.4)	63.4	61.4	60.3	58.3	57.1
CHENNAI PETROLEU	248.7	253.5	251.1	247.6	245.2	241.6
CIPLA LTD	316.2	322.4	319.3	316.9	313.8	311.4
CMC LTD	(1166.6)	1200.9	1183.7	1171.4	1154.2	1141.9
CONTAINER CORPOR	1230.4	1249.2	1239.8	1225.5	1216.1	1201.8
COROMANDEL FERT	315.5	327.6	321.5	314.7	308.7	301.9
CORPORATION BANK	471.7	484.3	478.0	472.5	466.2	460.8
COX & KINGS (I)	467.8	501.3	484.5	471.3	454.5	441.3
CROMPTON GREAVES	(244.3)	251.9	248.1	244.0	240.2	236.2
CUMMINS (I)	472.9	484.7	478.8	473.9	468.0	463.1
DABUR (I)	(172.6)	176.4	174.5	172.5	170.6	168.7
DB CORP	(231.3)	239.6	235.4	232.8	228.6	226.0
DEEPAK FERT	104.4	106.2	105.3	104.4	103.5	102.6
DEN NETWORKS	193.8	201.6	197.7	193.1	189.2	184.6
DENA BANK	(81.9)	84.9	83.4	82.5	81.0	80.0
DEWAN HOUSING	199.9	204.8	202.3	199.3	196.9	193.9
DHAMPUR SUGAR MI	(89.8)	100.0	94.9	91.9	86.8	83.7
DHANALAKSHMI BANK	(137.2)	141.4	139.3	137.9	135.8	134.5
DISHMAN PHARMA	(212.4)	217.7	215.0	213.4	210.7	209.1
DIVIS LABS	(638.8)	704.0	671.4	611.2	578.6	518.4
DLF	314.9	322.8	318.9	313.4	309.5	304.0
DR. REDDY'S LABS	(1165.3)	1192.3	1178.8	1170.9	1157.4	1149.5
DWARIKESH SUGAR INDS	(96.6)	103.7	100.1	97.6	94.1	91.6
EDSERV SOFTSYSTEMS	264.0	271.1	267.5	263.4	259.8	255.7
EICHER MOTORS	(624.6)	648.4	636.5	626.1	614.1	603.7
EID PARRY	(361.3)	379.0	370.1	364.1	355.2	349.1
ESCORTS LTD	(155.1)	164.2	159.7	156.8	152.3	149.4
ESSAR OIL	146.5	150.9	148.7	146.6	144.4	142.3
ESSEL PROPACK	(44.7)	46.4	45.6	45.0	44.2	43.6
EURO MULTIVISION	(27.9)	28.9	28.4	28.1	27.6	27.3
EVEREADY INDS	(65.9)	71.0	68.5	66.2	63.7	61.4
FEDERAL BANK	(260.8)	268.3	264.5	261.8	258.0	255.3
FINOLEX INDS	56.6	58.9	57.7	56.0	54.9	53.2
GAMMON (I)	227.9	232.0	229.9	227.5	225.4	223.0
GAS AUTHORTY (I)	(407.4)	413.3	410.4	407.8	404.8	402.2
GATEWAY DISTRIPARKS	(132.5)	136.8	134.6	133.4	131.2	130.0
GEOMETRIC SOFTWA	65.8	68.9	67.4	65.7	64.2	62.5
GHCL	(45.6)	47.9	46.7	46.1	44.9	44.3
GITANJALI GEMS	(118.7)	122.8	120.8	119.4	117.4	116.0
GLAXOSMITHKLINE PHARMA	1767.7	1794.5	1781.1	1756.6	1743.1	1718.6
GLENMARK PHARM	(254.6)	261.0	257.8	254.7	251.5	248.5
GMR INFRASTRUCTURE	57.6	58.6	58.1	57.4	56.9	56.2
GODREJ PROPERTIES	501.4	525.5	513.4	496.7	484.6	467.9
GOLDSTONE TECHNOL	(35.3)	36.4	35.8	35.4	34.9	34.5
GRASIM INDS	2846.5	2876.1	2861.3	2840.7	2825.9	2805.3
GREAT EASTERN SHIPPING	290.6	297.3	293.9	290.3	287.0	283.4
GTL LTD	407.9	412.3	410.1	407.3	405.1	402.3
GUJ ALKALIES	(133.5)	136.2	134.8	133.7	132.3	131.2
GUJ INDSTL POWER	(106.5)	108.8	107.6	106.8	105.7	104.9
GUJ NARMADA	111.4	114.7	113.1	111.2	109.5	107.6
GUJ NRE COKE	(80.3)	85.3	82.8	81.2	78.7	77.1
GUJ STATE PETRONET	(90.2)	94.8	92.5	91.1	88.8	87.4
HCL INFOSYSTEMS	(136.3)	139.9	138.1	137.1	135.3	134.2
HCL TECHNOLOGIES	(358.1)	367.9	363.0	358.8	353.9	349.7
HDFC BANK	1814.5	1878.1	1846.3	1788.1	1756.3	1698.1
HDFC LTD	2705.8	2750.5	2728.1	2689.6	2667.2	2628.7
HEIDELBERGCEMENT	47.7	48.7	48.2	47.5	47.0	46.3
HERO HONDA	1939.7	1999.8	1969.7	1924.0	1893.9	1848.2
HEXAWARE TECHNOL	(70.5)	73.1	71.8	70.4	69.1	67.7
HIMACHAL FUTURIS	(12.9)	13.4	13.2	13.0	12.7	12.5
HIND CONSTRUCTION CO	(143.0)	147.5	145.2	142.9	140.7	138.4
HIND MOTOR	(23.4)	24.5	23.9	23.6	23.0	22.7
HIND OIL EXPLORA	(250.9)	260.5	255.7	251.8	247.0	243.2
HIND ORGANIC CHE	(39.7)	41.2	40.4	39.8	39.0	38.4
HIND UNILEVER	239.8	243.0	241.4	238.4	236.8	233.8
HINDALCO INDS	162.7	167.3	165.0	162.9	160.6	158.4
HINDUJA GLOBAL SOLUTIONS	432.1	448.9	440.5	433.6	425.2	418.4
HINDUJA VENTURES	(327.4)	350.8	339.1	332.3	320.6	313.8
HMT LTD	81.7	85.0	83.3	81.7	80.0	78.4
HOUSING DEV & INFRA	309.1	317.8	313.4	309.4	305.0	301.0
ICICI BANK	(917.8)	939.7	928.7	918.6	907.6	897.5
IDBI	121.2	123.5	122.3	120.4	119.3	117.4
IDEA CELLULAR	(61.5)	63.2	62.3	61.3	60.4	59.4
IDFC	164.9	168.6	166.7	163.1	161.2	157.6
IFCI LTD	(52.2)	53.8	53.0	52.2	51.4	50.6
INDIA CEMENTS	(120.9)	126.1	123.5	121.3	118.7	116.5
INDIA INFOLINE	120.0	123.3	121.6	120.1	118.5	117.0
INDIABULLS FINANCIAL SERVICES	107.1	114.4	110.8	108.6	104.9	102.7
INDIABULLS POWER	(29.1)	29.6	29.4	29.1	28.9	28.6
INDIAN BANK	(165.5)	169.9	167.7	165.7	163.5	161.4
INDIAN HOTELS	93.8	95.8	94.8	93.2	92.2	90.6
INDIAN OIL CORP	305.8	309.4	307.6	305.1	303.3	300.7
INDIAN OVERSEAS BANK	(93.6)	94.9	94.3	93.8	93.1	92.6
INDUSIND BANK	163.0	168.3	165.6	161.0	158.3	153.7
INFOSYS TECHNOLO	(2659.3)	2708.4	2683.8	2666.9	2642.4	2625.5
INFOTECH ENTERPR	(344.2)	355.4	349.8	346.4	340.8	337.4
ING VYSYA BANK	(269.8)	283.7	276.7	272.0	265.0	260.2
ISPAT INDS	(19.6)	20.2	19.9	19.7	19.4	19.1
ITC LTD	254.3	258.2	256.2	253.3	251.3	248.4
ITI LTD	50.9	53.0	51.9	51.2	50.1	49.4
IVRCL INFRASTR & PROJECTS	(326.6)	337.8	332.2	327.4	321.8	317.0
J&K BANK	(646.0)	692.0	669.0	656.0	633.0	620.0
JAIPRAKASH ASSOC	145.7	149.1	147.4	145.2	143.5	141.3
JET AIRWAYS	(487.4)	509.1	498.2	492.0	481.1	474.9
JINDAL COTEX	(82.7)	85.0	83.8	83.1	82.0	81.3
JINDAL SAW	(211.8)	217.5	214.7	211.4	208.5	205.2
JINDAL STEEL POW	(682.4)	708.6	695.5	678.3	665.2	648.0
JSL	104.7	107.2	105.9	104.7	103.4	102.2
JSW ENERGY	(106.8)	109.7	108.3	107.3	105.8	104.8
JSW STEEL	(1170.6)	1214.8	1192.7	1174.9	1152.8	1135.0
JYOTI STRUCTURE	161.0	165.8	163.4	161.5	159.1	157.3
KALE CONSULTANTS	94.4	100.1	97.2	95.2	92.4	90.4
KALPATARU POWER	1051.7	1066.5	1059.1	1054.5	1047.1	1042.6
KARNATAKA BANK	(124.4)	128.4	126.4	124.9	122.9	121.4
KEI INDS	(34.1)	35.7	34.9	34.4	33.5	33.0
KINGFISHER AIRLINES	(53.3)	57.4	55.4	53.9	51.9	50.4
KLG SYSTEL	(139.0)	145.7	142.3	140.2	136.8	134.7
KOTAK MAHINDRA BANK	793.7	807.0	800.4	791.4	784.8	775.8
KPIT CUMMINS INFOSYSTEMS	(121.4)	134.8	128.1	124.2	117.5	113.6
LANCO INFRATECH	(52.1)	54.4	53.2	52.4	51.2	50.4
LARSEN & TOUBRO	(1576.2)	1614.5	1595.3	1580.8	1561.6	1547.1
LIC HOUSING FIN	(787.8)	828.7	808.2	796.2	775.7	763.7
LOKESH MACHINES	(45.6)	47.2	46.4	45.7	44.9	44.3
LUPIN LABS	(1570.7)	1621.5	1596.1	1573.6	1548.2	1525.7
MAHA SEAMLESS	(348.3)	362.6	355.5	351.7	344.6	340.8
MAHANAGAR TELEPH	74.3	75.4	74.9	74.0	73.4	72.5
MAHINDRA & MAHIN	1132.6	1150.4	1141.5	1130.8	1121.9	1111.1
MAHINDRA HOLIDAYS & RESORTS (I)	(517.4)	539.9	528.6	521.3	510.1	502.8
MAHINDRA LIFESPACE DEVELOPERS	390.5	408.3	399.4	392.9	384.0	377.5
MARUTI SUZUKI	(1479.9)	1539.7	1509.8	1489.9	1460.0	1440.1
MASTEK LTD	(353.6)	383.6	368.6	355.0	340.0	326.5
MBL INFRASTRUCTURES	(221.8)	234.4	228.1	223.1	216.8	211.9
MCLEOD RUSSEL	245.0	253.6	249.3	242.7	238.4	231.8
MOSER BAER (I)	(80.3)	83.9	82.1	80.7	78.9	77.4
MPHASIS	(650.7)	667.2	658.9	652.0	643.7	636.8
MRPL	76.8	78.6	77.7	77.0	76.1	75.4
MSP STEEL & POWER	(35.7)	40.2	37.9	36.1	33.8	32.0
MUNDRA PORT & SEZ	(710.1)	729.6	719.8	708.9	699.1	688.2
NAGAR CONSTRUCTI	(159.3)	166.9	163.1	159.9	156.1	153.0
NAGARJUNA FERTIL	(32.5)	33.6	33.1	32.7	32.1	31.7
NDTV LTD	(130.5)	133.3	131.9	130.7	129.3	128.1
NECTAR LIFESCIENCES	(36.1)	37.6	36.9	36.3	35.6	35.0
NEYVELI LIGNITE	160.2	163.7	161.9	160.5	158.7	157.3
NIIT	(65.6)	69.0	67.3	66.2	64.5	63.5
NOCIL LTD	(22.6)	23.3	23.0	22.7	22.4	22.1
NOIDA TOLL BRIDG	(35.1)	36.0	35.6	35.3	34.8	34.5
NTPC	(200.4)	206.0	203.2	201.4	198.6	196.8
ONGC CORPN	(1088.6)	1106.0	1097.3	1090.1	1081.4	1074.3
OPTO CIRCUITS (I)	(216.6)	228.9	222.7	218.8	212.6	208.7
ORACLE FINANCIAL SERVICES SOFTWARE	(2282.7)	2337.0	2309.9	2292.7	2265.6	2248.4
ORCHID CHEM	(168.8)	176.2	172.5	169.6	165.9	163.1
ORIENTAL BANK	(305.8)	313.1	309.4	305.2	301.5	297.3
PANTALOON RETAIL	(378.8)	396.0	387.4	381.4	372.8	366.7
PARSVNATH DEVELOPERS	(120.7)	123.7	122.2	120.9	119.4	118.2
PATNI COMPUTER SYSTEMS	(506.5)	524.0	515.2	510.3	501.5	496.6
PETRONET LNG	(78.2)	81.4	79.8	78.9	77.3	76.4
PIRAMAL HEALTHCARE	422.9	437.6	430.3	425.1	417.8	412.6
POLARIS SOFTWARE	(158.9)	165.9	162.4	159.0	155.5	152.1
POWER FINANCE CORP	(254.7)	263.1	258.9	255.5	251.3	248.0
POWER GRID CORP OF INDIA	109.1	110.5	109.8	109.0	108.3	107.4
PRAJ INDS	(86.6)	89.8	88.2	86.9	85.3	84.0
PRATIBHA INDS	(346.7)	359.0	352.8	348.9	342.8	338.9
PRIME SECURTIES	(34.1)	36.2	35.1	34.4	33.3	32.6
PRISM CEMENT	56.0	57.3	56.6	56.1	55.4	54.8
PTC (I)	112.9	115.7	114.3	112.4	111.0	109.2
PUNJ LLOYD	181.3	186.6	184.0	181.5	178.8	176.3
PUNJAB NATIONAL BANK	925.9	934.3	930.1	925.8	921.6	917.4
RANBAXY LABS	455.1	461.7	458.4	454.6	451.3	447.6
RAYMOND LTD	(230.9)	238.8	234.8	231.8	227.8	224.8
REI AGRO	(48.3)	51.4	49.9	48.9	47.3	46.3
RELIANCE CAPITAL	805.7	824.3	815.0	805.7	796.4	787.2
RELIANCE COMMUNICATIONS	162.9	166.2	164.5	163.3	161.6	160.4
RELIANCE INDS	1008.8	1035.3	1022.0	1005.7	992.4	976.0
RELIANCE INFRASTRUCTURE	1002.5	1029.6	1016.0	1006.2	992.6	982.7
RELIANCE MEDIAWORKS	(223.1)	230.2	226.6	224.3	220.7	218.4
RELIANCE NATURAL RESOURCES	(63.9)	66.1	65.0	64.2	63.1	62.3
RELIANCE POWER	142.5	146.2	144.3	143.1	141.2	140.0
ROLTA (I)	(183.4)	190.1	186.7	184.1	180.8	178.2
SAKTHI SUGARS	(67.5)	71.6	69.5	68.1	66.0	64.6
SATYAM COMPUTER	(98.1)	100.3	99.2	98.1	97.0	95.9
SESA GOA	(438.3)	451.1	444.7	439.6	433.2	428.1
SHASUN CHEM	38.1	39.1	38.6	38.0	37.5	36.8
SHIPPING CORPN	150.7	153.4	152.1	150.2	148.8	146.9
SHR CEMENT	2235.0	2276.9	2255.9	2223.0	2202.0	2169.0
SHR RENUKA SUGARS	(172.8)	185.8	179.3	175.5	169.0	165.1
SIEMENS LTD	734.9	752.6	743.7	736.0	727.1	719.4
SOBHA DEVELOPERS	(280.7)	290.2	285.4	281.2	276.4	272.2
SONATA SOFTWARE	57.8	60.6	59.2	58.1	56.7	55.7
SOUTH INDIA BANK	(148.1)	150.3	149.2	148.4	147.3	146.5
SREI INFRASTRUCTURE FINANCE	(72.5)	75.8	74.1	73.0	71.3	70.2
SRF LTD	187.6	194.7	191.1	188.4	184.9	182.2
SRI ADHIKARY TV	(31.5)	36.9	34.2	32.3	29.5	27.6
STATE BANK	(2037.3)	2061.8	2049.5	2038.0	2025.7	2014.2
STEEL AUTHORITY	233.9	239.1	236.5	233.4	230.8	227.8
STERLING BIOTECH	(108.3)	112.6	110.4	108.5	106.3	104.4
STERLITE INDS (I)	(803.9)	821.9	812.9	802.0	793.0	782.0
STERLITE TECHNOLOGIES	(88.0)	94.0	91.0	89.0	86.0	84.0
STRIDES ARCOLAB	338.7	353.2	345.9	337.5	330.2	321.8
SUN PHARMACEUTIC	(1643.7)	1670.6	1657.1	1648.6	1635.1	1626.6
SUN TV	(409.5)	427.8	418.6	411.8	402.6	395.8
SUZLON ENERGY	77.2	79.4	78.3	77.3	76.2	75.1
SYNDICATE BANK	(87.3)	88.7	88.0	87.0	86.3	85.4
TATA CHEM	311.7	319.2	315.4	311.4	307.6	303.6
TATA COMMUNICATI	(292.3)	297.5	294.9	292.7	290.1	287.9
TATA ELXSI (I)	294.5	308.2	301.3	297.2	290.3	286.2
TATA METALIK	(149.0)	154.9	151.9	150.0	147.1	145.2
TATA MOTORS	778.8	799.7	789.2	782.3	771.9	765.0
TATA POWER COMP	1342.8	1385.5	1364.1	1343.7	1322.3	1301.9
TATA SPONGE IRON	(356.6)	370.1	363.4	359.2	352.5	348.3
TATA STEEL	(612.2)	628.7	620.4	611.5	603.2	594.3
TATA TEA	957.1	981.8	969.4	954.7	942.3	927.6
TATA TELESERVICE	(23.8)	24.4	24.1	23.9	23.6	23.4
TCS	780.1	799.3	789.7	774.8	765.2	750.4
TECH MAHINDRA	(899.4)	935.7	917.5	902.8	884.6	869.9
THERMAX LTD	672.3	692.1	682.2	670.1	660.2	648.1
THINKSOFT GLOBAL SERVICES	(229.6)	252.1	240.8	233.7	222.4	215.3
TITAN INDS	(1798.8)	1860.9	1829.8	1810.9	1779.9	1761.0
TN NEWSPRINT	(85.2)	87.9	86.5	85.6	84.2	83.3
TRIGYN TECHNOLOG	(22.8)	24.5	23.6	23.1	22.3	21.8
TRIVENI ENGG	(121.5)	133.2	127.3	124.2	118.3	115.2
TV 18	(75.2)	78.6	76.9	75.8	74.1	73.1
TVS MOTOR	(74.9)	77.7	76.3	75.4	74.0	73.1
UCO BANK	(57.8)	59.5	58.7	58.1	57.2	56.6
ULTRATECH CEMCO	1109.0	1127.7	1118.3	1104.7	1095.3	1081.7
UNION BANK	(265.8)	272.3	269.0	266.3	263.0	260.3
UNITECH	(74.7)	77.0	75.8	74.7	73.6	72.5
UNITED SPIRITS	(1465.2)	1494.9	1480.1	1465.1	1450.3	1435.3
UNITY INFRAPROJECTS	(592.6)	637.3	614.9	600.5	578.2	563.8
USHA MARTIN	(92.0)	95.4	93.7	92.3	90.6	89.1
UTV SOFTWARE COMMUNICATIONS	(465.2)	482.3	473.7	468.9	460.3	455.4
VARUN SHIPPING	(50.7)	52.6	51.6	51.0	50.0	49.4
VIJAYA BANK	(48.8)	50.6	49.7	49.0	48.1	47.4
VOLTAS LTD	(165.7)	170.9	168.3	166.5	163.8	162.0
WIPRO LTD	(696.3)	713.6	704.9	699.3	690.6	685.0
WOCKHARDT LTD	(151.8)	157.4	154.6	152.6	149.8	147.9
YES BANK	(248.4)	253.0	250.7	248.5	246.2	244.0
ZEE ENTERTAINMENT ENTERPRISES	273.4	285.8	279.6	272.6	266.4	259.4
ZEE NEWS	(60.4)	64.7	62.5	59.7	57.6	54.8