NSE ACTIVE STOCKS INTRADAY LEVELS FOR 12 Mar 20101

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5133.4	5179.9	5156.6	5129.4	5106.1	5078.9
- NSE50 - 1 MONTH	5146.9	5195	5171	5137	5113	5078
3I INFOTECH	81.5	82.70	82.10	81.30	80.70	79.90
ABAN OFFSHORE	(1259.9)	1313.8	1286.8	1271.1	1244.1	1228.4
ABB	871.9	897.2	884.5	862.4	849.7	827.6
ABHISHEK INDS	(14.8)	15.7	15.2	14.9	14.5	14.2
ACC LTD	(999.2)	1053.6	1026.4	990.8	963.6	928.1
ADANI ENTERPRISE	(474.6)	503.3	489.0	470.6	456.3	437.9
ADITYA BIRLA NUVO	(854.2)	871.4	862.8	856.4	847.8	841.4
AFTEK	(16.8)	17.6	17.2	17.0	16.6	16.3
AKSH OPTIFIBRES	(15.6)	17.3	16.5	16.0	15.1	14.6
ALLAHABAD BANK	142.4	145.6	144.0	142.4	140.8	139.2
ALOK INDS	23.5	24.3	23.9	23.6	23.2	22.9
ALSTOM PROJECTS	581.1	595.0	588.1	579.0	572.1	563.0
AMBUJA CEMENTS	(116.3)	119.8	118.0	116.8	115.0	113.8
AMTEK AUTO	(171.3)	179.4	175.3	172.9	168.8	166.4
ANDHRA BANK	(100.6)	102.0	101.3	100.6	99.9	99.2
ANSAL PROPERTIES	77.4	79.3	78.3	76.9	76.0	74.6
APOLLO HOSPITALS	(707.4)	725.8	716.6	710.8	701.6	695.8
APOLLO TYRES	64.0	65.5	64.7	64.0	63.2	62.4
APTECH LTD	(172.8)	176.9	174.8	172.8	170.8	168.8
ARVIND	(34.3)	35.4	34.8	34.5	33.9	33.6
ASHOK LEYLAND	(51.9)	53.9	52.9	52.2	51.1	50.4
ASIAN PAINTS	1942.0	2022.2	1982.1	1917.9	1877.8	1813.6
ASTEC LIFESCIENCES	(49.3)	51.6	50.4	49.7	48.5	47.8
AUROBINDO PHARMA	(957.3)	979.7	968.5	960.8	949.6	941.8
AXIS BANK	1151.4	1172.0	1161.7	1144.5	1134.2	1117.0
BAJAJ HINDUSTAN	(149.0)	157.1	153.1	149.4	145.3	141.6
BALAJI TELEFILMS	(51.7)	53.7	52.7	51.9	50.9	50.1
BALLARPUR INDS	(25.4)	26.3	25.8	25.5	25.1	24.8
BALRAMPUR CHINI	(96.6)	101.9	99.2	96.9	94.2	91.9
BANK OF BARODA	621.2	636.4	628.8	617.4	609.8	598.4
BANK OF INDIA	338.7	342.8	340.8	337.6	335.6	332.4
BANK OF MAHARASHTRA	(50.9)	52.6	51.8	51.1	50.3	49.6
BATA (I)	249.2	263.9	256.5	248.5	241.2	233.2
BEML	(1044.9)	1087.0	1065.9	1053.8	1032.7	1020.5
BHARAT ELEC	(2069.2)	2116.3	2092.8	2066.4	2042.8	2016.4
BHARAT FORGE	(260.4)	269.9	265.1	261.3	256.5	252.7
BHARAT PETROLEUM	(530.1)	545.1	537.6	531.4	523.8	517.6
BHARTI AIRTEL	294.0	299.8	296.9	292.6	289.7	285.4
BHEL	(2422.5)	2453.1	2437.8	2424.7	2409.4	2396.3
BIOCON	(274.7)	279.1	276.9	274.7	272.5	270.3
BIRLA CORP	(369.3)	377.7	373.5	368.8	364.6	359.9
BOMBAY DYEING	570.2	590.5	580.3	571.7	561.5	552.9
BOMBAY RAYON FASHIONS	222.7	229.6	226.1	221.6	218.1	213.6
BSEL INFRASTRUCT	(14.8)	15.3	15.0	14.9	14.6	14.5
CADILA HEALTHCAR	784.8	794.3	789.5	785.3	780.5	776.3
CAIRN INDIA	266.0	270.3	268.2	264.8	262.6	259.2
CANARA BANK	(410.1)	427.7	418.9	413.6	404.8	399.6
CENTURY TEXTILES	522.9	535.9	529.4	523.4	516.9	510.9
CESC LTD	399.6	411.1	405.3	401.3	395.5	391.5
CHAMBAL FERT	(59.4)	60.7	60.0	59.5	58.8	58.3
CHENNAI PETROLEU	(245.8)	252.3	249.0	246.7	243.4	241.1
CIPLA LTD	318.3	322.6	320.5	318.3	316.1	313.9
CMC LTD	1196.2	1242.7	1219.4	1194.8	1171.5	1146.9
CONTAINER CORPOR	(1224.6)	1265.5	1245.1	1227.5	1207.1	1189.5
COROMANDEL FERT	316.0	321.7	318.8	315.0	312.2	308.4
CORPORATION BANK	(469.9)	500.5	485.2	476.7	461.3	452.8
COX & KINGS (I)	470.4	486.0	478.2	468.1	460.3	450.2
CROMPTON GREAVES	(242.2)	248.3	245.2	243.0	239.9	237.7
CUMMINS (I)	473.0	488.8	480.9	472.1	464.1	455.3
DABUR (I)	(170.1)	178.4	174.2	169.2	165.0	159.9
DB CORP	240.5	246.8	243.7	239.3	236.2	231.8
DEEPAK FERT	(104.0)	107.3	105.6	104.4	102.7	101.5
DEN NETWORKS	(192.6)	196.9	194.7	192.4	190.2	187.9
DENA BANK	(81.2)	83.0	82.1	81.3	80.4	79.6
DEWAN HOUSING	203.4	224.6	214.0	206.6	196.0	188.6
DHAMPUR SUGAR MI	(84.6)	93.1	88.9	86.2	82.0	79.3
DHANALAKSHMI BANK	(134.8)	140.9	137.8	135.9	132.8	130.9
DISHMAN PHARMA	213.0	220.1	216.5	214.4	210.8	208.7
DIVIS LABS	642.1	653.9	648.0	639.1	633.2	624.4
DLF	(312.1)	319.8	315.9	312.6	308.7	305.4
DR. REDDY'S LABS	1168.0	1183.5	1175.7	1169.0	1161.1	1154.4
DWARIKESH SUGAR INDS	(94.0)	104.3	99.2	95.8	90.7	87.3
EDSERV SOFTSYSTEMS	(260.5)	270.7	265.6	262.4	257.3	254.1
EICHER MOTORS	627.0	647.3	637.2	627.8	617.7	608.3
EID PARRY	(345.4)	366.2	355.8	349.6	339.2	333.0
ESCORTS LTD	(151.7)	160.2	155.9	153.2	148.9	146.2
ESSAR OIL	(144.6)	149.7	147.1	145.1	142.6	140.6
ESSEL PROPACK	(44.0)	45.3	44.6	44.2	43.5	43.1
EURO MULTIVISION	(27.8)	28.6	28.2	27.8	27.4	27.0
EVEREADY INDS	(63.0)	69.9	66.4	63.5	60.0	57.1
FEDERAL BANK	(258.1)	263.8	261.0	259.0	256.2	254.2
FINOLEX INDS	(56.6)	58.7	57.6	56.6	55.5	54.5
GAMMON (I)	231.0	242.3	236.6	232.8	227.2	223.4
GAS AUTHORTY (I)	417.3	426.7	422.0	414.3	409.6	401.9
GATEWAY DISTRIPARKS	(131.9)	136.5	134.2	132.6	130.3	128.7
GEOMETRIC SOFTWA	(63.6)	67.7	65.6	64.1	62.0	60.4
GHCL	(45.2)	46.9	46.1	45.6	44.8	44.3
GITANJALI GEMS	(118.1)	121.0	119.6	118.4	116.9	115.7
GLAXOSMITHKLINE PHARMA	(1745.0)	1785.0	1765.0	1750.0	1730.0	1715.0
GLENMARK PHARM	(245.5)	260.5	253.0	248.0	240.5	235.5
GMR INFRASTRUCTURE	(57.4)	58.6	58.0	57.4	56.8	56.3
GODREJ PROPERTIES	(489.3)	518.0	503.7	495.4	481.0	472.7
GOLDSTONE TECHNOL	(34.3)	35.9	35.1	34.6	33.8	33.2
GRASIM INDS	2883.8	2926.3	2905.0	2875.7	2854.5	2825.2
GREAT EASTERN SHIPPING	(287.0)	294.2	290.6	287.4	283.8	280.7
GTL LTD	408.4	411.4	409.9	407.5	406.0	403.6
GUJ ALKALIES	133.9	137.5	135.7	134.1	132.3	130.7
GUJ INDSTL POWER	(106.1)	108.3	107.2	106.4	105.3	104.4
GUJ NARMADA	(109.6)	113.1	111.3	109.7	108.0	106.4
GUJ NRE COKE	82.8	85.2	84.0	82.0	80.8	78.9
GUJ STATE PETRONET	90.9	92.1	91.5	90.8	90.2	89.5
HCL INFOSYSTEMS	(134.2)	138.6	136.4	135.0	132.8	131.4
HCL TECHNOLOGIES	360.4	368.3	364.4	358.0	354.0	347.6
HDFC BANK	1827.0	1853.6	1840.3	1821.7	1808.4	1789.8
HDFC LTD	(2701.6)	2732.2	2716.9	2699.7	2684.4	2667.2
HEIDELBERGCEMENT	48.3	50.9	49.6	48.3	47.0	45.8
HERO HONDA	(1912.2)	1962.8	1937.5	1919.4	1894.1	1876.0
HEXAWARE TECHNOL	71.1	73.3	72.2	70.4	69.3	67.5
HIMACHAL FUTURIS	(12.7)	13.2	12.9	12.8	12.5	12.4
HIND CONSTRUCTION CO	143.5	146.0	144.7	143.1	141.8	140.2
HIND MOTOR	(22.9)	24.9	23.9	23.2	22.2	21.5
HIND OIL EXPLORA	(246.8)	256.8	251.8	248.8	243.8	240.8
HIND ORGANIC CHE	(38.6)	41.2	39.9	39.0	37.7	36.8
HIND UNILEVER	(228.8)	243.4	236.1	232.1	224.8	220.8
HINDALCO INDS	(159.8)	165.0	162.4	160.3	157.6	155.5
HINDUJA GLOBAL SOLUTIONS	(429.3)	443.7	436.5	432.0	424.8	420.3
HINDUJA VENTURES	(326.0)	338.6	332.3	326.7	320.4	314.8
HMT LTD	(79.9)	83.9	81.9	80.5	78.5	77.1
HOUSING DEV & INFRA	(308.1)	317.7	312.9	309.6	304.8	301.6
ICICI BANK	930.9	950.5	940.7	926.9	917.1	903.3
IDBI	(119.4)	122.5	121.0	119.8	118.3	117.1
IDEA CELLULAR	(60.6)	63.2	61.9	60.8	59.5	58.5
IDFC	(163.4)	167.5	165.5	164.2	162.1	160.8
IFCI LTD	52.5	56.3	54.4	53.0	51.1	49.8
INDIA CEMENTS	121.5	124.3	122.9	121.5	120.1	118.8
INDIA INFOLINE	120.5	122.2	121.3	120.2	119.3	118.2
INDIABULLS FINANCIAL SERVICES	108.0	112.1	110.1	108.5	106.5	104.9
INDIABULLS POWER	30.2	31.2	30.7	29.9	29.4	28.5
INDIAN BANK	166.2	168.6	167.4	165.8	164.6	163.1
INDIAN HOTELS	94.3	96.1	95.2	93.9	92.9	91.6
INDIAN OIL CORP	(304.3)	312.4	308.4	305.0	300.9	297.5
INDIAN OVERSEAS BANK	(93.3)	95.4	94.4	93.3	92.3	91.2
INDUSIND BANK	(155.6)	167.2	161.4	158.0	152.2	148.8
INFOSYS TECHNOLO	2683.0	2721.0	2702.0	2676.0	2657.0	2631.0
INFOTECH ENTERPR	348.5	356.7	352.6	347.9	343.8	339.2
ING VYSYA BANK	270.5	278.1	274.3	270.9	267.1	263.7
ISPAT INDS	(19.5)	20.0	19.7	19.6	19.3	19.2
ITC LTD	255.7	261.4	258.5	255.1	252.2	248.8
ITI LTD	(50.0)	51.9	51.0	50.3	49.3	48.6
IVRCL INFRASTR & PROJECTS	329.2	336.2	332.7	329.0	325.5	321.8
J&K BANK	649.9	656.5	653.2	648.6	645.3	640.8
JAIPRAKASH ASSOC	146.5	150.3	148.4	146.1	144.2	141.9
JET AIRWAYS	492.8	506.5	499.6	492.3	485.4	478.1
JINDAL COTEX	(82.1)	84.6	83.4	82.7	81.4	80.7
JINDAL SAW	(210.8)	215.0	212.9	210.7	208.6	206.5
JINDAL STEEL POW	(676.5)	694.2	685.3	679.1	670.3	664.1
JSL	105.4	109.1	107.2	105.6	103.7	102.1
JSW ENERGY	(106.0)	109.9	107.9	106.3	104.3	102.7
JSW STEEL	(1166.4)	1187.7	1177.0	1165.6	1155.0	1143.6
JYOTI STRUCTURE	171.2	181.0	176.1	168.1	163.2	155.2
KALE CONSULTANTS	(91.3)	96.3	93.8	92.3	89.8	88.3
KALPATARU POWER	(1044.8)	1076.9	1060.8	1047.9	1031.9	1019.0
KARNATAKA BANK	(123.5)	125.8	124.6	123.6	122.5	121.5
KEI INDS	(33.4)	35.1	34.2	33.6	32.8	32.2
KINGFISHER AIRLINES	(53.0)	54.4	53.7	53.1	52.4	51.8
KLG SYSTEL	(134.0)	142.4	138.2	135.7	131.5	129.1
KOTAK MAHINDRA BANK	(778.8)	798.9	788.8	782.0	771.9	765.1
KPIT CUMMINS INFOSYSTEMS	122.2	127.0	124.6	122.5	120.1	118.1
LANCO INFRATECH	52.8	53.5	53.2	52.6	52.3	51.7
LARSEN & TOUBRO	(1572.6)	1597.0	1584.8	1572.7	1560.5	1548.3
LIC HOUSING FIN	813.2	841.1	827.2	808.8	794.9	776.5
LOKESH MACHINES	(45.4)	47.7	46.6	45.8	44.7	43.9
LUPIN LABS	1586.1	1612.5	1599.3	1578.7	1565.5	1544.9
MAHA SEAMLESS	350.5	361.5	356.0	350.5	345.0	339.5
MAHANAGAR TELEPH	(72.9)	78.8	75.9	74.0	71.1	69.2
MAHINDRA & MAHIN	(1125.1)	1145.4	1135.2	1123.8	1113.6	1102.2
MAHINDRA HOLIDAYS & RESORTS (I)	(513.7)	552.2	532.9	517.8	498.5	483.4
MAHINDRA LIFESPACE DEVELOPERS	(388.1)	400.7	394.4	387.7	381.4	374.7
MARUTI SUZUKI	(1464.2)	1498.0	1481.1	1468.0	1451.1	1438.1
MASTEK LTD	(346.2)	359.9	353.1	348.1	341.2	336.2
MBL INFRASTRUCTURES	(217.4)	230.3	223.8	219.4	212.9	208.5
MCLEOD RUSSEL	250.3	263.8	257.0	251.5	244.7	239.2
MOSER BAER (I)	(79.4)	81.8	80.6	79.7	78.5	77.7
MPHASIS	(648.5)	660.7	654.6	648.9	642.8	637.2
MRPL	(75.8)	77.7	76.7	75.9	75.0	74.2
MSP STEEL & POWER	38.4	43.1	40.8	38.0	35.7	32.9
MUNDRA PORT & SEZ	(693.0)	725.2	709.1	697.8	681.7	670.4
NAGAR CONSTRUCTI	159.9	162.9	161.4	159.3	157.8	155.8
NAGARJUNA FERTIL	(32.1)	33.3	32.7	32.3	31.7	31.3
NDTV LTD	(128.2)	132.9	130.5	129.3	126.9	125.7
NECTAR LIFESCIENCES	36.6	39.6	38.1	36.8	35.3	34.1
NEYVELI LIGNITE	160.4	162.4	161.4	160.3	159.3	158.3
NIIT	(64.1)	67.0	65.5	64.7	63.2	62.4
NOCIL LTD	(22.3)	23.3	22.8	22.4	21.9	21.6
NOIDA TOLL BRIDG	(34.9)	35.7	35.3	35.0	34.6	34.4
NTPC	202.8	206.0	204.4	202.0	200.3	197.9
ONGC CORPN	(1083.8)	1100.7	1092.2	1084.5	1076.0	1068.3
OPTO CIRCUITS (I)	(214.4)	223.0	218.7	215.9	211.6	208.9
ORACLE FINANCIAL SERVICES SOFTWARE	2298.6	2326.2	2312.4	2294.2	2280.4	2262.2
ORCHID CHEM	(166.6)	171.8	169.2	167.1	164.5	162.5
ORIENTAL BANK	(299.7)	312.0	305.8	301.2	295.1	290.5
PANTALOON RETAIL	(374.8)	388.9	381.8	376.9	369.9	365.0
PARSVNATH DEVELOPERS	(118.1)	122.7	120.4	119.1	116.8	115.5
PATNI COMPUTER SYSTEMS	517.7	531.8	524.7	513.9	506.8	496.0
PETRONET LNG	(77.7)	79.9	78.8	77.9	76.8	75.9
PIRAMAL HEALTHCARE	424.6	432.4	428.5	424.8	420.9	417.1
POLARIS SOFTWARE	(157.5)	162.1	159.8	158.0	155.7	153.8
POWER FINANCE CORP	259.0	265.4	262.2	257.5	254.3	249.6
POWER GRID CORP OF INDIA	(106.8)	111.8	109.3	107.7	105.2	103.6
PRAJ INDS	87.2	88.8	88.0	86.8	86.0	84.8
PRATIBHA INDS	347.1	356.1	351.6	347.3	342.8	338.5
PRIME SECURTIES	(33.9)	36.0	34.9	34.3	33.2	32.6
PRISM CEMENT	56.4	57.0	56.7	56.2	55.9	55.5
PTC (I)	112.9	126.7	119.8	116.1	109.2	105.5
PUNJ LLOYD	(180.1)	189.4	184.7	181.4	176.7	173.4
PUNJAB NATIONAL BANK	(923.1)	935.6	929.3	923.5	917.2	911.4
RANBAXY LABS	460.2	469.7	465.0	458.6	453.9	447.5
RAYMOND LTD	232.3	240.8	236.5	232.8	228.5	224.8
REI AGRO	(48.1)	50.2	49.2	48.2	47.1	46.1
RELIANCE CAPITAL	(800.0)	820.4	810.2	802.7	792.5	785.0
RELIANCE COMMUNICATIONS	(160.5)	165.2	162.8	161.0	158.7	156.9
RELIANCE INDS	1016.5	1027.5	1022.0	1014.5	1009.0	1001.5
RELIANCE INFRASTRUCTURE	(1001.5)	1017.9	1009.7	999.7	991.4	981.4
RELIANCE MEDIAWORKS	(222.9)	227.5	225.2	222.7	220.4	217.8
RELIANCE NATURAL RESOURCES	(63.3)	64.7	64.0	63.5	62.8	62.4
RELIANCE POWER	(141.8)	143.7	142.8	142.0	141.1	140.3
ROLTA (I)	(182.2)	188.3	185.3	181.6	178.6	174.9
SAKTHI SUGARS	(65.1)	71.6	68.3	66.5	63.3	61.5
SATYAM COMPUTER	98.1	100.3	99.2	98.3	97.2	96.3
SESA GOA	(428.9)	447.5	438.2	432.7	423.4	417.8
SHASUN CHEM	40.1	42.9	41.5	39.8	38.4	36.7
SHIPPING CORPN	151.7	155.3	153.5	151.0	149.2	146.8
SHR CEMENT	2267.5	2408.8	2338.1	2208.3	2137.7	2007.9
SHR RENUKA SUGARS	(163.3)	181.2	172.2	165.8	156.8	150.4
SIEMENS LTD	(734.4)	747.7	741.1	733.2	726.5	718.6
SOBHA DEVELOPERS	(280.1)	289.8	285.0	281.1	276.3	272.4
SONATA SOFTWARE	(56.9)	59.1	58.0	57.1	56.0	55.1
SOUTH INDIA BANK	(145.4)	150.5	147.9	146.5	143.9	142.5
SREI INFRASTRUCTURE FINANCE	(71.5)	74.5	73.0	72.0	70.5	69.5
SRF LTD	(187.0)	193.3	190.1	187.9	184.7	182.5
SRI ADHIKARY TV	(31.0)	32.5	31.7	30.8	30.0	29.1
STATE BANK	2045.8	2073.5	2059.6	2039.0	2025.1	2004.5
STEEL AUTHORITY	235.4	242.4	238.9	235.7	232.1	228.9
STERLING BIOTECH	(105.4)	110.2	107.8	106.4	104.0	102.6
STERLITE INDS (I)	821.2	843.8	832.5	812.5	801.2	781.2
STERLITE TECHNOLOGIES	(85.4)	90.6	88.0	85.4	82.8	80.2
STRIDES ARCOLAB	(331.7)	345.2	338.4	334.2	327.4	323.2
SUN PHARMACEUTIC	1693.2	1748.9	1721.0	1678.0	1650.2	1607.2
SUN TV	413.3	422.7	418.0	410.2	405.4	397.6
SUZLON ENERGY	(77.1)	79.4	78.2	77.3	76.1	75.2
SYNDICATE BANK	(86.9)	89.0	88.0	86.9	85.8	84.7
TATA CHEM	(308.6)	318.6	313.6	307.6	302.6	296.7
TATA COMMUNICATI	(289.1)	306.4	297.7	284.8	276.1	263.1
TATA ELXSI (I)	(289.1)	302.6	295.8	290.5	283.8	278.5
TATA METALIK	(148.3)	152.7	150.5	148.7	146.5	144.8
TATA MOTORS	(770.4)	789.4	779.9	773.3	763.8	757.3
TATA POWER COMP	(1328.6)	1376.2	1352.4	1336.5	1312.7	1296.9
TATA SPONGE IRON	(353.4)	372.2	362.8	357.4	348.0	342.6
TATA STEEL	(608.3)	621.2	614.7	608.6	602.1	596.0
TATA TEA	963.6	987.9	975.7	960.9	948.7	933.9
TATA TELESERVICE	(23.5)	24.5	24.0	23.7	23.2	22.9
TCS	791.6	809.1	800.4	786.2	777.4	763.2
TECH MAHINDRA	903.5	931.6	917.6	894.3	880.2	856.9
THERMAX LTD	687.8	717.5	702.6	688.8	673.9	660.1
THINKSOFT GLOBAL SERVICES	(221.1)	233.6	227.3	223.7	217.4	213.7
TITAN INDS	1812.1	1859.4	1835.7	1801.4	1777.7	1743.4
TN NEWSPRINT	85.4	87.3	86.3	85.6	84.6	83.9
TRIGYN TECHNOLOG	(22.4)	23.7	23.0	22.6	22.0	21.6
TRIVENI ENGG	122.4	129.1	125.7	122.3	118.9	115.5
TV 18	(73.6)	77.7	75.6	74.4	72.3	71.1
TVS MOTOR	(73.4)	76.9	75.2	74.1	72.4	71.3
UCO BANK	(57.4)	58.4	57.9	57.4	56.9	56.4
ULTRATECH CEMCO	1112.1	1129.4	1120.7	1111.3	1102.6	1093.2
UNION BANK	(263.8)	271.9	267.8	265.0	260.9	258.1
UNITECH	(74.4)	82.0	78.2	76.0	72.2	70.0
UNITED SPIRITS	(1433.1)	1485.3	1459.2	1444.6	1418.5	1403.9
UNITY INFRAPROJECTS	595.7	607.9	601.8	593.9	587.8	579.9
USHA MARTIN	(91.0)	94.0	92.5	91.4	89.9	88.8
UTV SOFTWARE COMMUNICATIONS	465.9	477.2	471.5	466.8	461.1	456.4
VARUN SHIPPING	(50.5)	51.7	51.1	50.7	50.1	49.7
VIJAYA BANK	(48.1)	49.5	48.8	48.3	47.5	47.0
VOLTAS LTD	170.1	175.3	172.7	169.4	166.8	163.5
WIPRO LTD	709.4	722.5	715.9	707.5	700.9	692.5
WOCKHARDT LTD	(150.9)	154.8	152.9	151.4	149.5	148.0
YES BANK	251.8	258.0	254.9	250.6	247.5	243.2
ZEE ENTERTAINMENT ENTERPRISES	278.9	288.8	283.9	275.1	270.1	261.3
ZEE NEWS	62.6	64.5	63.5	62.0	61.1	59.6