NSE ACTIVE STOCKS INTRADAY LEVELS FOR 09 MAR 2010

 

 

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5124.0	5176.0	5150.0	5121.1	5095.1	5066.1
- NSE50 - 1 MONTH	5117.5	5162	5140	5123	5100	5083
3I INFOTECH	81.8	83.20	82.50	81.65	80.95	80.10
ABAN OFFSHORE	1303.4	1349.6	1326.5	1288.9	1265.8	1228.1
ABB	846.2	864.9	855.5	840.3	830.9	815.7
ABHISHEK INDS	14.4	15.2	14.8	14.5	14.1	13.8
ACC LTD	990.0	1013.7	1001.9	986.0	974.1	958.2
ADANI ENTERPRISE	505.6	513.7	509.7	505.8	501.8	497.9
ADITYA BIRLA NUVO	(863.1)	889.1	876.1	865.9	852.9	842.8
AFTEK	17.7	18.5	18.1	17.8	17.4	17.2
AKSH OPTIFIBRES	17.5	18.3	17.9	17.6	17.2	16.9
ALLAHABAD BANK	146.5	152.0	149.2	144.6	141.9	137.3
ALOK INDS	(24.1)	25.4	24.7	24.4	23.7	23.4
ALSTOM PROJECTS	564.5	587.0	575.7	565.5	554.2	544.0
AMBUJA CEMENTS	115.1	119.6	117.4	113.6	111.3	107.5
AMTEK AUTO	(170.5)	175.0	172.7	171.4	169.1	167.8
ANDHRA BANK	104.6	106.9	105.7	104.4	103.2	101.9
ANSAL PROPERTIES	76.0	78.9	77.4	76.2	74.7	73.5
APOLLO HOSPITALS	(713.0)	732.3	722.6	715.3	705.6	698.3
APOLLO TYRES	66.1	68.4	67.2	65.5	64.4	62.7
APTECH LTD	180.9	184.5	182.7	180.1	178.3	175.7
ARVIND	(35.0)	37.0	36.0	35.4	34.4	33.9
ASHOK LEYLAND	(54.0)	56.6	55.3	54.5	53.2	52.4
ASIAN PAINTS	(1942.7)	1996.2	1969.5	1953.2	1926.5	1910.2
ASTEC LIFESCIENCES	(52.4)	56.0	54.2	53.1	51.3	50.3
AUROBINDO PHARMA	(970.5)	996.8	983.7	974.3	961.2	951.8
AXIS BANK	1129.3	1164.0	1146.7	1126.9	1109.5	1089.7
BAJAJ HINDUSTAN	(162.7)	169.9	166.3	164.0	160.4	158.1
BALAJI TELEFILMS	53.3	54.8	54.0	53.5	52.8	52.3
BALLARPUR INDS	(26.5)	28.1	27.3	26.8	26.0	25.6
BALRAMPUR CHINI	(111.2)	116.2	113.7	112.1	109.6	108.1
BANK OF BARODA	601.0	614.6	607.7	602.2	595.3	589.7
BANK OF INDIA	346.9	352.1	349.5	346.3	343.7	340.4
BANK OF MAHARASHTRA	(53.0)	55.8	54.4	53.5	52.1	51.3
BATA (I)	236.2	249.1	242.6	238.5	232.0	227.9
BEML	1069.8	1085.4	1077.6	1072.3	1064.5	1059.2
BHARAT ELEC	2086.1	2132.1	2109.1	2090.1	2067.1	2048.1
BHARAT FORGE	274.0	284.7	279.4	271.3	266.0	257.9
BHARAT PETROLEUM	541.9	559.0	550.4	543.3	534.7	527.6
BHARTI AIRTEL	(292.7)	307.3	300.0	295.5	288.2	283.7
BHEL	2431.0	2473.0	2452.0	2436.5	2415.5	2400.0
BIOCON	280.4	286.0	283.2	281.2	278.4	276.4
BIRLA CORP	(369.9)	382.4	376.1	372.6	366.3	362.8
BOMBAY DYEING	579.1	609.5	594.3	569.2	554.0	528.9
BOMBAY RAYON FASHIONS	213.4	220.7	217.0	213.7	210.0	206.7
BSEL INFRASTRUCT	(14.6)	15.2	14.9	14.7	14.4	14.2
CADILA HEALTHCAR	(785.0)	827.4	806.2	793.7	772.5	760.0
CAIRN INDIA	270.7	275.3	273.0	271.0	268.7	266.7
CANARA BANK	430.7	445.6	438.1	431.3	423.9	417.1
CENTURY TEXTILES	520.2	532.0	526.1	519.1	513.2	506.3
CESC LTD	401.7	416.7	409.2	400.1	392.6	383.5
CHAMBAL FERT	(61.2)	63.5	62.4	61.7	60.5	59.8
CHENNAI PETROLEU	247.7	252.5	250.1	247.5	245.1	242.6
CIPLA LTD	321.6	328.4	325.0	321.5	318.1	314.7
CMC LTD	1213.6	1237.2	1225.4	1213.2	1201.4	1189.2
CONTAINER CORPOR	1216.5	1236.5	1226.5	1215.8	1205.8	1195.0
COROMANDEL FERT	(312.9)	328.2	320.5	315.3	307.6	302.4
CORPORATION BANK	(453.3)	467.4	460.3	455.2	448.2	443.1
COX & KINGS (I)	461.4	473.6	467.5	459.8	453.7	446.1
CROMPTON GREAVES	(249.9)	269.6	259.7	250.0	240.2	230.5
CUMMINS (I)	479.7	493.2	486.4	476.7	469.9	460.2
DABUR (I)	172.0	176.0	174.0	171.8	169.8	167.5
DB CORP	(233.9)	243.8	238.9	235.9	231.0	228.0
DEEPAK FERT	(105.3)	113.0	109.2	107.1	103.2	101.1
DEN NETWORKS	(189.6)	202.1	195.8	188.4	182.2	174.8
DENA BANK	(85.5)	87.9	86.7	85.7	84.5	83.6
DEWAN HOUSING	(201.1)	210.5	205.8	202.2	197.5	193.8
DHAMPUR SUGAR MI	101.0	105.4	103.2	101.8	99.6	98.3
DHANALAKSHMI BANK	143.0	146.9	144.9	143.5	141.5	140.0
DISHMAN PHARMA	215.6	224.4	220.0	216.6	212.2	208.8
DIVIS LABS	(648.0)	670.8	659.4	652.3	640.9	633.8
DLF	317.3	329.5	323.4	319.7	313.6	310.0
DR. REDDY'S LABS	1169.2	1199.7	1184.5	1169.7	1154.5	1139.7
DWARIKESH SUGAR INDS	102.9	105.0	103.9	103.2	102.1	101.4
EDSERV SOFTSYSTEMS	(268.7)	282.2	275.5	271.2	264.5	260.2
EICHER MOTORS	(631.5)	695.6	663.5	646.8	614.7	597.9
EID PARRY	377.2	396.1	386.6	370.6	361.1	345.1
ESCORTS LTD	(147.1)	154.2	150.7	147.8	144.3	141.4
ESSAR OIL	149.0	154.9	151.9	147.0	144.0	139.1
ESSEL PROPACK	45.9	46.9	46.4	45.9	45.4	44.9
EURO MULTIVISION	28.7	29.9	29.3	28.9	28.2	27.8
EVEREADY INDS	(61.9)	63.9	62.9	62.2	61.2	60.4
FEDERAL BANK	264.4	269.8	267.1	263.8	261.1	257.8
FINOLEX INDS	55.8	57.8	56.8	56.0	55.0	54.1
GAMMON (I)	232.7	239.8	236.3	231.1	227.6	222.4
GAS AUTHORTY (I)	411.2	420.0	415.6	412.8	408.4	405.7
GATEWAY DISTRIPARKS	(134.2)	137.3	135.7	134.4	132.9	131.6
GEOMETRIC SOFTWA	65.5	68.2	66.8	65.7	64.3	63.2
GHCL	47.0	48.1	47.6	47.1	46.5	46.0
GITANJALI GEMS	121.8	126.2	124.0	122.6	120.4	119.1
GLAXOSMITHKLINE PHARMA	1772.6	1809.4	1791.0	1766.6	1748.2	1723.9
GLENMARK PHARM	258.6	262.5	260.5	258.0	256.1	253.6
GMR INFRASTRUCTURE	(58.3)	60.4	59.3	58.7	57.6	57.0
GODREJ PROPERTIES	(501.2)	527.4	514.3	506.7	493.6	486.0
GOLDSTONE TECHNOL	(36.1)	37.7	36.9	36.3	35.5	34.9
GRASIM INDS	2822.5	2852.1	2837.3	2825.2	2810.4	2798.4
GREAT EASTERN SHIPPING	(289.8)	304.5	297.1	292.7	285.3	280.9
GTL LTD	(406.1)	411.0	408.6	406.8	404.3	402.5
GUJ ALKALIES	136.3	141.8	139.0	136.8	134.0	131.8
GUJ INDSTL POWER	109.7	113.2	111.4	110.0	108.3	106.9
GUJ NARMADA	113.8	117.1	115.4	114.3	112.6	111.5
GUJ NRE COKE	(86.5)	90.6	88.6	87.3	85.3	84.0
GUJ STATE PETRONET	(93.5)	97.0	95.2	94.1	92.3	91.2
HCL INFOSYSTEMS	139.6	143.6	141.6	139.9	137.9	136.1
HCL TECHNOLOGIES	359.4	365.5	362.5	360.2	357.2	354.9
HDFC BANK	1784.2	1826.1	1805.2	1789.0	1768.1	1751.9
HDFC LTD	2611.3	2645.8	2628.5	2606.8	2589.5	2567.8
HEIDELBERGCEMENT	47.7	49.2	48.5	47.2	46.5	45.2
HERO HONDA	1913.9	1957.8	1935.9	1905.9	1884.0	1854.0
HEXAWARE TECHNOL	72.9	74.8	73.8	72.9	72.0	71.1
HIMACHAL FUTURIS	(13.4)	14.1	13.7	13.5	13.2	13.0
HIND CONSTRUCTION CO	(146.5)	152.1	149.3	147.0	144.2	141.9
HIND MOTOR	24.1	25.1	24.6	24.3	23.8	23.4
HIND OIL EXPLORA	254.0	265.7	259.9	256.1	250.2	246.4
HIND ORGANIC CHE	(40.8)	43.0	41.9	41.2	40.1	39.4
HIND UNILEVER	(238.8)	247.5	243.1	240.3	236.0	233.2
HINDALCO INDS	(166.2)	173.4	169.8	167.5	163.9	161.5
HINDUJA GLOBAL SOLUTIONS	437.4	453.0	445.2	437.7	429.9	422.5
HINDUJA VENTURES	330.4	352.5	341.4	332.0	320.9	311.5
HMT LTD	(83.0)	86.0	84.5	83.5	82.0	81.1
HOUSING DEV & INFRA	(316.7)	336.2	326.4	319.6	309.8	303.0
ICICI BANK	923.8	937.0	930.4	920.2	913.6	903.4
IDBI	(123.2)	127.9	125.6	123.8	121.5	119.7
IDEA CELLULAR	62.5	63.7	63.1	62.3	61.7	61.0
IDFC	163.9	167.1	165.5	163.1	161.5	159.2
IFCI LTD	(53.8)	56.0	54.9	54.1	53.0	52.3
INDIA CEMENTS	(126.5)	131.0	128.7	127.0	124.7	123.0
INDIA INFOLINE	(121.4)	127.4	124.4	122.0	119.0	116.6
INDIABULLS FINANCIAL SERVICES	(109.1)	117.7	113.4	110.7	106.4	103.7
INDIABULLS POWER	29.5	30.6	30.1	29.7	29.2	28.8
INDIAN BANK	170.9	174.3	172.6	170.5	168.8	166.6
INDIAN HOTELS	94.4	95.7	95.1	94.4	93.7	93.0
INDIAN OIL CORP	307.7	312.7	310.2	308.1	305.6	303.6
INDIAN OVERSEAS BANK	95.5	97.2	96.3	95.4	94.5	93.6
INDUSIND BANK	(159.0)	163.9	161.5	159.5	157.1	155.1
INFOSYS TECHNOLO	2659.6	2700.3	2679.9	2659.0	2638.6	2617.8
INFOTECH ENTERPR	359.0	377.2	368.1	359.8	350.7	342.4
ING VYSYA BANK	(279.5)	293.1	286.3	281.7	274.9	270.3
ISPAT INDS	(20.0)	20.6	20.3	20.1	19.8	19.6
ITC LTD	251.3	256.0	253.6	249.6	247.2	243.1
ITI LTD	(52.3)	54.1	53.2	52.6	51.7	51.2
IVRCL INFRASTR & PROJECTS	338.9	352.8	345.8	340.4	333.4	328.0
J&K BANK	649.5	677.8	663.7	655.8	641.7	633.8
JAIPRAKASH ASSOC	148.3	153.1	150.7	149.0	146.6	144.8
JET AIRWAYS	505.7	524.7	515.2	505.1	495.6	485.5
JINDAL COTEX	84.3	90.6	87.5	85.6	82.5	80.6
JINDAL SAW	215.4	222.6	219.0	215.0	211.4	207.4
JINDAL STEEL POW	697.4	715.1	706.3	698.6	689.7	682.0
JSL	(107.1)	112.1	109.6	108.0	105.5	103.8
JSW ENERGY	111.0	114.3	112.7	111.2	109.6	108.1
JSW STEEL	1202.7	1255.4	1229.0	1205.0	1178.7	1154.7
JYOTI STRUCTURE	163.8	171.9	167.9	164.7	160.7	157.5
KALE CONSULTANTS	(85.5)	89.6	87.6	85.9	83.9	82.2
KALPATARU POWER	1064.4	1083.5	1073.9	1065.5	1055.9	1047.5
KARNATAKA BANK	128.5	132.0	130.2	129.1	127.3	126.2
KEI INDS	34.3	36.4	35.3	34.4	33.3	32.4
KINGFISHER AIRLINES	54.5	56.8	55.7	54.8	53.7	52.8
KLG SYSTEL	141.7	146.7	144.2	142.0	139.5	137.3
KOTAK MAHINDRA BANK	812.5	827.5	820.0	812.5	805.0	797.5
KPIT CUMMINS INFOSYSTEMS	124.6	132.7	128.7	122.2	118.1	111.6
LANCO INFRATECH	52.1	54.7	53.4	51.3	50.0	48.0
LARSEN & TOUBRO	1603.2	1628.0	1615.6	1602.3	1589.9	1576.6
LIC HOUSING FIN	823.3	841.1	832.2	816.1	807.2	791.1
LOKESH MACHINES	46.7	48.5	47.6	47.1	46.2	45.6
LUPIN LABS	1587.8	1634.7	1611.2	1573.9	1550.4	1513.1
MAHA SEAMLESS	359.9	370.0	364.9	360.0	354.9	350.0
MAHANAGAR TELEPH	(75.1)	77.2	76.1	75.5	74.4	73.8
MAHINDRA & MAHIN	1122.1	1160.0	1141.1	1113.0	1094.1	1066.0
MAHINDRA HOLIDAYS & RESORTS (I)	516.8	584.5	550.7	513.1	479.3	441.7
MAHINDRA LIFESPACE DEVELOPERS	(392.8)	418.6	405.7	398.1	385.1	377.5
MARUTI SUZUKI	1478.2	1507.1	1492.6	1477.8	1463.3	1448.5
MASTEK LTD	(363.3)	385.5	374.4	367.5	356.4	349.6
MBL INFRASTRUCTURES	231.8	243.5	237.6	231.6	225.7	219.7
MCLEOD RUSSEL	242.0	247.6	244.8	240.7	237.9	233.7
MOSER BAER (I)	(81.1)	85.0	83.0	81.7	79.7	78.4
MPHASIS	(657.4)	693.4	675.4	664.2	646.2	635.0
MRPL	(78.4)	81.3	79.8	78.9	77.5	76.6
MSP STEEL & POWER	37.5	41.2	39.3	36.7	34.8	32.2
MUNDRA PORT & SEZ	733.5	750.6	742.0	728.0	719.4	705.4
NAGAR CONSTRUCTI	163.3	167.8	165.6	163.3	161.1	158.8
NAGARJUNA FERTIL	(33.0)	34.1	33.5	33.2	32.7	32.4
NDTV LTD	133.3	138.7	136.0	134.3	131.5	129.8
NECTAR LIFESCIENCES	(38.4)	40.9	39.6	38.9	37.7	37.0
NEYVELI LIGNITE	(162.2)	167.7	164.9	163.1	160.4	158.6
NIIT	67.7	68.7	68.2	67.6	67.1	66.5
NOCIL LTD	(23.1)	24.0	23.5	23.2	22.7	22.4
NOIDA TOLL BRIDG	(36.1)	37.2	36.6	36.3	35.7	35.4
NTPC	(205.2)	209.8	207.5	205.6	203.3	201.4
ONGC CORPN	1100.5	1111.1	1105.8	1102.2	1096.9	1093.3
OPTO CIRCUITS (I)	227.4	234.1	230.7	227.7	224.3	221.3
ORACLE FINANCIAL SERVICES SOFTWARE	(2314.0)	2370.3	2342.2	2321.8	2293.7	2273.3
ORCHID CHEM	(168.6)	173.2	170.9	169.1	166.7	164.9
ORIENTAL BANK	(299.7)	318.3	309.0	303.5	294.2	288.7
PANTALOON RETAIL	(395.9)	408.0	401.9	398.0	392.0	388.1
PARSVNATH DEVELOPERS	(124.2)	128.4	126.3	124.4	122.3	120.3
PATNI COMPUTER SYSTEMS	501.7	527.2	514.4	502.3	489.5	477.4
PETRONET LNG	(79.2)	82.5	80.8	79.8	78.1	77.1
PIRAMAL HEALTHCARE	412.8	419.4	416.1	413.1	409.8	406.8
POLARIS SOFTWARE	161.5	166.3	163.9	162.0	159.6	157.7
POWER FINANCE CORP	262.8	269.3	266.0	261.6	258.3	253.9
POWER GRID CORP OF INDIA	110.1	112.0	111.0	109.8	108.8	107.6
PRAJ INDS	87.0	89.9	88.4	87.4	85.9	84.9
PRATIBHA INDS	(354.9)	370.2	362.5	354.3	346.6	338.4
PRIME SECURTIES	35.5	37.6	36.5	35.8	34.7	34.0
PRISM CEMENT	56.2	57.7	56.9	55.7	55.0	53.8
PTC (I)	(114.4)	118.7	116.5	114.8	112.7	111.0
PUNJ LLOYD	(185.4)	192.5	188.9	185.8	182.3	179.2
PUNJAB NATIONAL BANK	(927.2)	952.4	939.8	924.4	911.8	896.4
RANBAXY LABS	(459.1)	485.8	472.4	464.7	451.4	443.7
RAYMOND LTD	236.2	243.4	239.8	235.2	231.6	227.0
REI AGRO	(50.7)	53.6	52.1	51.3	49.8	49.0
RELIANCE CAPITAL	(803.0)	826.3	814.6	806.4	794.7	786.5
RELIANCE COMMUNICATIONS	(163.9)	169.0	166.4	164.8	162.2	160.6
RELIANCE INDS	(1004.1)	1036.0	1020.1	1011.0	995.1	986.0
RELIANCE INFRASTRUCTURE	(1018.8)	1066.3	1042.5	1025.7	1001.9	985.1
RELIANCE MEDIAWORKS	230.9	238.4	234.7	232.2	228.5	226.0
RELIANCE NATURAL RESOURCES	(65.3)	68.3	66.8	66.0	64.5	63.6
RELIANCE POWER	145.2	148.1	146.6	145.3	143.8	142.5
ROLTA (I)	185.4	188.9	187.1	184.2	182.4	179.5
SAKTHI SUGARS	71.8	75.1	73.4	72.3	70.6	69.5
SATYAM COMPUTER	100.5	103.8	102.2	101.0	99.3	98.1
SESA GOA	(444.9)	462.2	453.5	447.0	438.3	431.8
SHASUN CHEM	38.7	39.9	39.3	38.8	38.2	37.7
SHIPPING CORPN	152.3	156.3	154.3	152.9	150.9	149.5
SHR CEMENT	2230.4	2302.7	2266.5	2243.8	2207.6	2184.8
SHR RENUKA SUGARS	183.1	188.8	186.0	183.7	180.8	178.5
SIEMENS LTD	736.3	758.0	747.1	729.1	718.2	700.2
SOBHA DEVELOPERS	279.2	295.8	287.5	282.2	273.9	268.7
SONATA SOFTWARE	58.4	60.5	59.4	58.4	57.3	56.3
SOUTH INDIA BANK	149.5	153.8	151.6	150.3	148.1	146.8
SREI INFRASTRUCTURE FINANCE	74.4	78.2	76.3	75.2	73.2	72.1
SRF LTD	(192.1)	198.5	195.3	192.2	189.0	185.9
SRI ADHIKARY TV	31.0	32.3	31.6	30.3	29.7	28.4
STATE BANK	2066.0	2149.9	2107.9	2070.5	2028.5	1991.1
STEEL AUTHORITY	238.0	243.3	240.7	237.1	234.5	230.9
STERLING BIOTECH	111.8	117.9	114.8	111.3	108.3	104.8
STERLITE INDS (I)	812.8	833.7	823.2	816.3	805.9	799.0
STERLITE TECHNOLOGIES	438.1	448.6	443.3	434.7	429.4	420.8
STRIDES ARCOLAB	330.1	340.3	335.2	327.6	322.5	314.9
SUN PHARMACEUTIC	1639.7	1672.3	1656.0	1633.5	1617.2	1594.7
SUN TV	(409.1)	429.4	419.2	412.7	402.5	396.0
SUZLON ENERGY	(79.4)	84.0	81.7	80.4	78.0	76.7
SYNDICATE BANK	89.4	91.6	90.5	89.5	88.4	87.4
TATA CHEM	317.7	326.4	322.1	315.0	310.7	303.6
TATA COMMUNICATI	(295.6)	304.7	300.1	297.0	292.4	289.3
TATA ELXSI (I)	282.8	290.4	286.6	283.7	279.8	276.9
TATA METALIK	(153.8)	161.8	157.8	155.4	151.4	149.0
TATA MOTORS	797.7	826.6	812.1	802.6	788.2	778.7
TATA POWER COMP	1346.1	1361.1	1353.6	1344.3	1336.8	1327.5
TATA SPONGE IRON	355.9	373.8	364.8	353.6	344.6	333.3
TATA STEEL	621.8	633.4	627.6	622.2	616.3	610.9
TATA TEA	(960.5)	1003.8	982.2	968.9	947.2	933.9
TATA TELESERVICE	24.5	25.2	24.9	24.7	24.3	24.1
TCS	762.7	774.0	768.4	764.3	758.7	754.6
TECH MAHINDRA	(911.6)	975.2	943.4	926.2	894.4	877.2
THERMAX LTD	641.0	656.1	648.5	642.3	634.7	628.5
THINKSOFT GLOBAL SERVICES	(248.1)	262.7	255.4	250.7	243.4	238.7
TITAN INDS	(1810.2)	1878.7	1844.5	1824.8	1790.5	1770.8
TN NEWSPRINT	87.7	90.3	89.0	87.2	85.9	84.1
TRIGYN TECHNOLOG	22.9	24.6	23.7	22.0	21.2	19.5
TRIVENI ENGG	131.2	135.8	133.5	129.6	127.3	123.5
TV 18	78.0	80.1	79.0	78.1	77.0	76.1
TVS MOTOR	75.8	79.1	77.4	76.5	74.8	73.9
UCO BANK	60.0	61.9	60.9	60.0	59.1	58.2
ULTRATECH CEMCO	1111.7	1141.1	1126.4	1109.2	1094.5	1077.4
UNION BANK	(270.9)	283.5	277.2	273.6	267.3	263.8
UNITECH	(75.7)	81.3	78.5	76.9	74.1	72.6
UNITED SPIRITS	(1477.1)	1528.2	1502.6	1487.2	1461.6	1446.2
UNITY INFRAPROJECTS	598.0	613.8	605.9	601.0	593.1	588.2
USHA MARTIN	93.3	98.3	95.8	93.9	91.4	89.5
UTV SOFTWARE COMMUNICATIONS	(472.8)	497.2	485.0	476.8	464.6	456.3
VARUN SHIPPING	52.1	53.4	52.7	52.4	51.7	51.4
VIJAYA BANK	50.6	52.0	51.3	50.6	49.9	49.1
VOLTAS LTD	(168.6)	176.5	172.5	168.3	164.3	160.1
WIPRO LTD	697.7	714.9	706.3	696.1	687.5	677.3
WOCKHARDT LTD	154.3	159.3	156.8	154.5	152.0	149.8
YES BANK	254.0	259.2	256.6	254.1	251.5	249.0
ZEE ENTERTAINMENT ENTERPRISES	275.1	285.6	280.4	276.4	271.2	267.2
ZEE NEWS	62.0	63.7	62.8	62.2	61.3	60.7