NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 MAR 2010

 

 

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5137.0	5175.1	5156.0	5139.1	5120.0	5103.1
- NSE50 - 1 MONTH	(5144.7)	5189	5167	5147	5124	5104
3I INFOTECH	(80.4)	83.22	81.78	80.92	79.48	78.62
ABAN OFFSHORE	(1244.9)	1291.8	1268.3	1253.6	1230.1	1215.4
ABB	(870.4)	887.3	878.9	870.6	862.1	853.8
ABHISHEK INDS	(14.4)	15.5	15.0	14.7	14.1	13.8
ACC LTD	999.5	1014.0	1006.8	1000.7	993.5	987.4
ADANI ENTERPRISE	480.0	493.6	486.8	480.9	474.1	468.2
ADITYA BIRLA NUVO	(853.6)	862.5	858.0	854.0	849.5	845.5
AFTEK	(16.5)	17.4	17.0	16.7	16.2	15.9
AKSH OPTIFIBRES	18.4	21.2	19.8	17.3	15.9	13.5
ALLAHABAD BANK	145.7	149.6	147.6	145.5	143.5	141.4
ALOK INDS	(23.2)	24.0	23.6	23.4	23.0	22.7
ALSTOM PROJECTS	584.5	592.2	588.3	583.2	579.3	574.2
AMBUJA CEMENTS	116.5	118.2	117.3	116.6	115.7	115.0
AMTEK AUTO	(170.1)	176.5	173.3	171.3	168.1	166.1
ANDHRA BANK	(99.9)	102.2	101.1	100.2	99.1	98.2
ANSAL PROPERTIES	(77.0)	79.3	78.2	77.3	76.2	75.3
APOLLO HOSPITALS	(704.6)	728.2	716.4	709.2	697.3	690.1
APOLLO TYRES	(63.2)	66.4	64.8	63.0	61.4	59.6
APTECH LTD	(171.1)	178.3	174.7	172.4	168.7	166.4
ARVIND	(33.8)	35.8	34.8	34.2	33.2	32.7
ASHOK LEYLAND	(50.8)	54.0	52.4	51.3	49.7	48.6
ASIAN PAINTS	(1918.2)	1983.4	1950.8	1926.4	1893.8	1869.5
ASTEC LIFESCIENCES	(48.2)	52.3	50.2	48.7	46.6	45.1
AUROBINDO PHARMA	971.3	989.9	980.6	966.4	957.1	943.0
AXIS BANK	(1151.1)	1171.5	1161.3	1151.4	1141.2	1131.4
BAJAJ HINDUSTAN	(147.3)	153.1	150.2	147.4	144.5	141.8
BALAJI TELEFILMS	(51.1)	53.2	52.2	51.5	50.4	49.7
BALLARPUR INDS	(25.3)	26.0	25.6	25.3	25.0	24.7
BALRAMPUR CHINI	(93.3)	99.7	96.5	94.3	91.1	88.9
BANK OF BARODA	(618.9)	630.4	624.6	618.9	613.1	607.4
BANK OF INDIA	340.1	347.2	343.6	339.3	335.7	331.4
BANK OF MAHARASHTRA	(50.8)	52.6	51.7	51.1	50.2	49.7
BATA (I)	(249.2)	259.5	254.3	250.4	245.2	241.3
BEML	(1036.2)	1066.6	1051.4	1039.7	1024.5	1012.8
BHARAT ELEC	2085.7	2114.0	2099.9	2075.7	2061.6	2037.4
BHARAT FORGE	261.3	266.9	264.1	261.6	258.8	256.3
BHARAT PETROLEUM	(526.8)	541.6	534.2	528.6	521.2	515.6
BHARTI AIRTEL	299.1	304.8	302.0	297.5	294.6	290.1
BHEL	(2379.5)	2512.5	2446.0	2405.5	2339.0	2298.5
BIOCON	(271.7)	278.3	275.0	272.9	269.6	267.5
BIRLA CORP	(366.6)	378.6	372.6	366.9	360.9	355.1
BOMBAY DYEING	(555.7)	583.5	569.6	560.8	546.9	538.1
BOMBAY RAYON FASHIONS	224.3	231.4	227.8	225.5	221.9	219.6
BSEL INFRASTRUCT	(14.3)	15.3	14.8	14.5	14.0	13.8
CADILA HEALTHCAR	797.6	814.5	806.0	795.6	787.1	776.7
CAIRN INDIA	276.7	285.5	281.1	273.9	269.4	262.2
CANARA BANK	(408.9)	420.8	414.8	411.4	405.4	402.0
CENTURY TEXTILES	(522.6)	539.9	531.3	525.6	517.0	511.3
CESC LTD	402.8	411.9	407.4	402.2	397.7	392.5
CHAMBAL FERT	(58.7)	60.9	59.8	59.1	58.0	57.3
CHENNAI PETROLEU	254.1	264.8	259.4	252.5	247.1	240.2
CIPLA LTD	(316.0)	323.7	319.8	317.5	313.6	311.3
CMC LTD	1220.9	1255.6	1238.3	1212.6	1195.3	1169.6
CONTAINER CORPOR	1228.1	1243.9	1236.0	1226.5	1218.6	1209.1
COROMANDEL FERT	327.5	339.8	333.7	322.8	316.7	305.8
CORPORATION BANK	(462.2)	477.8	470.0	465.0	457.2	452.3
COX & KINGS (I)	471.0	488.2	479.6	472.4	463.8	456.5
CROMPTON GREAVES	245.7	251.6	248.7	245.6	242.6	239.5
CUMMINS (I)	475.0	484.9	480.0	474.0	469.1	463.1
DABUR (I)	(167.5)	172.9	170.2	168.6	165.9	164.4
DB CORP	(238.6)	252.1	245.3	240.7	233.9	229.3
DEEPAK FERT	106.8	108.8	107.8	106.4	105.4	104.0
DEN NETWORKS	193.5	198.7	196.1	193.1	190.4	187.4
DENA BANK	81.7	83.6	82.6	81.9	80.9	80.2
DEWAN HOUSING	204.5	214.4	209.5	203.0	198.1	191.6
DHAMPUR SUGAR MI	(80.3)	89.8	85.0	82.1	77.3	74.4
DHANALAKSHMI BANK	135.3	143.8	139.6	137.1	132.8	130.3
DISHMAN PHARMA	215.3	223.8	219.6	214.1	209.8	204.3
DIVIS LABS	(640.6)	654.3	647.5	640.1	633.2	625.8
DLF	(310.8)	319.7	315.2	311.4	307.0	303.2
DR. REDDY'S LABS	1173.8	1185.3	1179.5	1175.3	1169.5	1165.3
DWARIKESH SUGAR INDS	(86.4)	99.6	93.0	89.4	82.8	79.3
EDSERV SOFTSYSTEMS	(252.6)	268.9	260.7	255.7	247.5	242.4
EICHER MOTORS	627.4	644.5	635.9	625.5	616.9	606.5
EID PARRY	355.5	377.4	366.5	349.1	338.1	320.7
ESCORTS LTD	157.0	162.1	159.5	155.8	153.2	149.5
ESSAR OIL	(143.4)	147.6	145.5	144.1	142.0	140.7
ESSEL PROPACK	(43.8)	44.6	44.2	43.9	43.5	43.1
EURO MULTIVISION	(27.5)	28.3	27.9	27.5	27.1	26.7
EVEREADY INDS	63.1	66.0	64.6	63.2	61.8	60.4
FEDERAL BANK	265.2	274.8	270.0	263.2	258.4	251.5
FINOLEX INDS	(55.3)	58.2	56.8	56.0	54.5	53.7
GAMMON (I)	(229.7)	235.2	232.5	230.2	227.5	225.2
GAS AUTHORTY (I)	419.2	427.8	423.5	420.3	416.0	412.9
GATEWAY DISTRIPARKS	(130.4)	135.7	133.0	131.5	128.8	127.3
GEOMETRIC SOFTWA	(63.2)	65.5	64.4	63.6	62.5	61.7
GHCL	(44.7)	46.0	45.3	44.9	44.3	43.9
GITANJALI GEMS	(117.0)	120.3	118.7	117.3	115.7	114.3
GLAXOSMITHKLINE PHARMA	(1729.4)	1790.8	1760.1	1737.8	1707.1	1684.8
GLENMARK PHARM	(245.4)	253.1	249.2	246.1	242.3	239.2
GMR INFRASTRUCTURE	(56.9)	57.9	57.4	57.0	56.5	56.2
GODREJ PROPERTIES	490.4	507.5	498.9	490.5	481.9	473.5
GOLDSTONE TECHNOL	34.9	36.9	35.9	35.3	34.3	33.7
GRASIM INDS	2891.0	2930.3	2910.6	2895.3	2875.6	2860.3
GREAT EASTERN SHIPPING	287.0	292.2	289.6	287.3	284.7	282.4
GTL LTD	408.5	411.3	409.9	408.1	406.7	404.8
GUJ ALKALIES	(133.0)	135.9	134.5	133.5	132.1	131.1
GUJ INDSTL POWER	106.7	110.6	108.6	107.4	105.4	104.1
GUJ NARMADA	(109.1)	111.9	110.5	109.3	107.9	106.7
GUJ NRE COKE	(81.0)	85.2	83.1	81.8	79.7	78.4
GUJ STATE PETRONET	(90.0)	92.1	91.0	90.4	89.4	88.8
HCL INFOSYSTEMS	134.8	137.3	136.1	135.0	133.8	132.7
HCL TECHNOLOGIES	360.6	364.8	362.7	360.9	358.8	357.0
HDFC BANK	(1801.3)	1850.1	1825.7	1806.0	1781.6	1762.0
HDFC LTD	2715.7	2751.0	2733.3	2702.4	2684.7	2653.8
HEIDELBERGCEMENT	(47.7)	49.6	48.6	48.0	47.0	46.4
HERO HONDA	1918.6	1975.3	1946.9	1903.7	1875.3	1832.0
HEXAWARE TECHNOL	73.0	76.1	74.5	72.7	71.1	69.2
HIMACHAL FUTURIS	(12.7)	13.1	12.9	12.8	12.5	12.4
HIND CONSTRUCTION CO	(142.7)	145.6	144.1	142.6	141.1	139.6
HIND MOTOR	(22.8)	23.5	23.1	22.9	22.5	22.3
HIND OIL EXPLORA	(243.3)	253.9	248.6	245.1	239.8	236.2
HIND ORGANIC CHE	(38.2)	40.2	39.2	38.5	37.5	36.8
HIND UNILEVER	(219.4)	232.6	226.0	222.2	215.6	211.8
HINDALCO INDS	165.1	170.7	167.9	163.8	161.0	157.0
HINDUJA GLOBAL SOLUTIONS	430.5	440.5	435.5	431.0	426.0	421.6
HINDUJA VENTURES	(321.3)	331.4	326.4	323.2	318.2	315.0
HMT LTD	(78.4)	82.7	80.6	79.3	77.1	75.8
HOUSING DEV & INFRA	(304.3)	317.9	311.1	306.8	300.0	295.7
ICICI BANK	936.7	947.3	942.0	936.6	931.3	925.9
IDBI	(119.3)	121.5	120.4	119.5	118.4	117.5
IDEA CELLULAR	(60.3)	61.2	60.7	60.3	59.8	59.4
IDFC	166.4	169.9	168.2	165.7	163.9	161.4
IFCI LTD	(52.1)	55.9	54.0	53.0	51.1	50.0
INDIA CEMENTS	(120.5)	123.7	122.1	120.9	119.3	118.0
INDIA INFOLINE	(118.6)	124.1	121.3	119.0	116.2	113.9
INDIABULLS FINANCIAL SERVICES	(106.4)	110.7	108.5	107.3	105.1	103.9
INDIABULLS POWER	(29.6)	30.6	30.1	29.8	29.3	29.0
INDIAN BANK	168.0	170.3	169.2	167.8	166.7	165.3
INDIAN HOTELS	(93.6)	96.0	94.8	94.1	92.9	92.1
INDIAN OIL CORP	(303.8)	307.2	305.5	303.8	302.1	300.4
INDIAN OVERSEAS BANK	(92.7)	94.9	93.8	93.2	92.0	91.4
INDUSIND BANK	162.1	166.6	164.4	160.4	158.2	154.2
INFOSYS TECHNOLO	(2673.3)	2725.5	2699.4	2677.8	2651.7	2630.1
INFOTECH ENTERPR	360.3	370.6	365.5	356.3	351.2	342.0
ING VYSYA BANK	(267.5)	277.7	272.6	269.8	264.7	261.9
ISPAT INDS	(19.2)	19.9	19.6	19.4	19.0	18.8
ITC LTD	258.5	263.2	260.8	258.0	255.7	252.9
ITI LTD	(49.0)	51.8	50.4	49.5	48.1	47.2
IVRCL INFRASTR & PROJECTS	(324.9)	339.9	332.4	327.8	320.3	315.7
J&K BANK	650.0	666.0	658.0	652.0	644.0	638.0
JAIPRAKASH ASSOC	(145.5)	149.4	147.4	145.8	143.8	142.2
JET AIRWAYS	(479.6)	506.9	493.2	483.2	469.6	459.6
JINDAL COTEX	(81.7)	84.3	83.0	82.1	80.8	79.9
JINDAL SAW	215.8	220.8	218.3	214.2	211.7	207.5
JINDAL STEEL POW	676.8	686.1	681.4	676.7	672.0	667.3
JSL	107.0	110.5	108.7	107.2	105.4	103.9
JSW ENERGY	106.0	107.8	106.9	106.0	105.1	104.2
JSW STEEL	1178.8	1207.2	1193.0	1175.6	1161.4	1144.1
JYOTI STRUCTURE	(169.1)	176.2	172.6	170.5	166.9	164.8
KALE CONSULTANTS	(88.2)	93.9	91.1	89.1	86.3	84.3
KALPATARU POWER	(1031.2)	1051.2	1041.2	1034.1	1024.1	1017.0
KARNATAKA BANK	124.7	132.1	128.4	126.3	122.5	120.4
KEI INDS	(32.7)	34.8	33.7	33.1	32.1	31.5
KINGFISHER AIRLINES	(51.8)	54.1	52.9	52.1	50.9	50.1
KLG SYSTEL	(133.8)	139.1	136.5	134.7	132.1	130.3
KOTAK MAHINDRA BANK	(776.1)	796.7	786.4	779.7	769.4	762.8
KPIT CUMMINS INFOSYSTEMS	(120.4)	124.5	122.4	121.2	119.1	117.9
LANCO INFRATECH	53.1	54.2	53.6	53.2	52.7	52.3
LARSEN & TOUBRO	(1564.8)	1596.8	1580.8	1568.7	1552.7	1540.7
LIC HOUSING FIN	(810.1)	831.9	821.0	813.5	802.6	795.1
LOKESH MACHINES	(44.2)	46.8	45.5	44.6	43.3	42.5
LUPIN LABS	1586.2	1604.0	1595.1	1581.6	1572.7	1559.1
MAHA SEAMLESS	351.3	365.5	358.4	352.9	345.8	340.2
MAHANAGAR TELEPH	(72.8)	75.2	74.0	73.0	71.8	70.8
MAHINDRA & MAHIN	1140.9	1170.2	1155.5	1140.3	1125.6	1110.3
MAHINDRA HOLIDAYS & RESORTS (I)	520.4	547.7	534.0	525.0	511.4	502.4
MAHINDRA LIFESPACE DEVELOPERS	388.2	400.7	394.4	389.8	383.5	378.9
MARUTI SUZUKI	(1463.6)	1497.9	1480.7	1470.4	1453.2	1442.9
MASTEK LTD	(343.5)	355.7	349.6	345.9	339.7	336.0
MBL INFRASTRUCTURES	(214.0)	222.9	218.4	215.5	211.0	208.1
MCLEOD RUSSEL	(248.1)	256.3	252.2	248.4	244.3	240.5
MOSER BAER (I)	(78.7)	80.9	79.8	79.1	78.0	77.2
MPHASIS	666.4	682.4	674.4	661.7	653.7	641.0
MRPL	(75.5)	77.5	76.5	75.8	74.7	74.0
MSP STEEL & POWER	(37.7)	41.1	39.4	38.3	36.6	35.5
MUNDRA PORT & SEZ	699.3	720.2	709.8	696.0	685.6	671.8
NAGAR CONSTRUCTI	(159.5)	164.0	161.8	159.1	156.9	154.2
NAGARJUNA FERTIL	(32.0)	33.2	32.6	32.2	31.6	31.2
NDTV LTD	(127.9)	131.4	129.7	128.4	126.7	125.4
NECTAR LIFESCIENCES	36.6	38.7	37.6	37.0	35.9	35.2
NEYVELI LIGNITE	161.3	164.8	163.0	161.3	159.5	157.8
NIIT	(63.2)	66.5	64.8	63.8	62.1	61.1
NOCIL LTD	(22.1)	22.8	22.4	22.2	21.8	21.6
NOIDA TOLL BRIDG	(34.7)	35.5	35.1	34.8	34.4	34.1
NTPC	(200.1)	205.0	202.6	201.2	198.8	197.4
ONGC CORPN	1084.7	1097.1	1090.9	1086.0	1079.8	1074.9
OPTO CIRCUITS (I)	214.7	219.5	217.1	214.3	211.9	209.2
ORACLE FINANCIAL SERVICES SOFTWARE	2300.0	2323.3	2311.7	2303.3	2291.7	2283.3
ORCHID CHEM	(165.2)	169.9	167.5	165.7	163.3	161.5
ORIENTAL BANK	(291.4)	307.1	299.3	294.7	286.8	282.2
PANTALOON RETAIL	378.1	387.4	382.7	379.4	374.7	371.4
PARSVNATH DEVELOPERS	(116.9)	121.6	119.2	117.6	115.3	113.7
PATNI COMPUTER SYSTEMS	520.9	528.5	524.7	519.9	516.1	511.2
PETRONET LNG	(76.8)	78.8	77.8	77.0	76.0	75.3
PIRAMAL HEALTHCARE	428.1	440.7	434.4	428.2	421.9	415.8
POLARIS SOFTWARE	157.6	160.6	159.1	157.8	156.3	154.9
POWER FINANCE CORP	265.2	271.3	268.3	263.3	260.3	255.3
POWER GRID CORP OF INDIA	(106.3)	108.3	107.3	106.4	105.4	104.6
PRAJ INDS	87.7	89.8	88.8	87.2	86.1	84.5
PRATIBHA INDS	350.5	358.2	354.3	351.0	347.1	343.8
PRIME SECURTIES	(33.4)	34.9	34.1	33.6	32.9	32.4
PRISM CEMENT	56.9	58.1	57.5	56.8	56.2	55.5
PTC (I)	(111.6)	115.4	113.5	112.1	110.1	108.7
PUNJ LLOYD	(177.2)	183.3	180.3	178.4	175.4	173.5
PUNJAB NATIONAL BANK	(922.7)	938.0	930.3	925.2	917.5	912.4
RANBAXY LABS	463.6	471.5	467.6	462.0	458.1	452.5
RAYMOND LTD	(227.0)	238.1	232.5	229.4	223.8	220.7
REI AGRO	48.4	49.7	49.0	48.5	47.9	47.4
RELIANCE CAPITAL	(793.8)	814.1	804.0	797.5	787.4	780.9
RELIANCE COMMUNICATIONS	(157.5)	164.9	161.2	158.9	155.2	152.9
RELIANCE INDS	1021.6	1041.9	1031.7	1022.9	1012.7	1003.9
RELIANCE INFRASTRUCTURE	(999.6)	1014.4	1007.0	999.1	991.6	983.7
RELIANCE MEDIAWORKS	(221.2)	226.2	223.7	221.4	218.8	216.5
RELIANCE NATURAL RESOURCES	(63.1)	64.5	63.8	63.3	62.6	62.0
RELIANCE POWER	(140.7)	143.4	142.0	141.1	139.7	138.8
ROLTA (I)	(180.2)	186.7	183.4	181.0	177.7	175.2
SAKTHI SUGARS	(63.9)	68.5	66.2	64.8	62.4	61.0
SATYAM COMPUTER	98.5	101.3	99.9	99.0	97.6	96.6
SESA GOA	433.0	443.4	438.2	432.7	427.5	422.1
SHASUN CHEM	41.5	44.1	42.8	41.9	40.6	39.7
SHIPPING CORPN	(150.6)	154.1	152.4	151.1	149.4	148.1
SHR CEMENT	2279.5	2317.1	2298.3	2279.2	2260.4	2241.3
SHR RENUKA SUGARS	(154.1)	169.9	162.0	156.9	149.0	143.9
SIEMENS LTD	735.7	752.2	743.9	738.5	730.2	724.8
SOBHA DEVELOPERS	(270.8)	288.0	279.4	273.3	264.7	258.6
SONATA SOFTWARE	(56.8)	59.6	58.2	57.3	55.9	55.0
SOUTH INDIA BANK	146.3	149.0	147.6	146.6	145.3	144.3
SREI INFRASTRUCTURE FINANCE	(69.8)	72.9	71.3	70.3	68.7	67.7
SRF LTD	(185.9)	191.2	188.5	186.8	184.1	182.4
SRI ADHIKARY TV	(30.3)	34.7	32.5	31.3	29.1	27.9
STATE BANK	2047.9	2073.7	2060.8	2049.7	2036.8	2025.7
STEEL AUTHORITY	(234.2)	240.2	237.2	235.0	232.0	229.8
STERLING BIOTECH	(104.0)	109.1	106.5	105.0	102.4	100.9
STERLITE INDS (I)	828.0	841.0	834.5	827.2	820.7	813.5
STERLITE TECHNOLOGIES	86.3	89.6	87.9	86.3	84.6	83.0
STRIDES ARCOLAB	(329.6)	348.6	339.1	332.2	322.7	315.8
SUN PHARMACEUTIC	(1655.6)	1735.2	1695.4	1670.2	1630.3	1605.1
SUN TV	(408.9)	421.9	415.4	411.5	405.0	401.2
SUZLON ENERGY	(75.7)	78.8	77.2	76.3	74.8	73.9
SYNDICATE BANK	(86.4)	88.1	87.2	86.7	85.8	85.3
TATA CHEM	(305.1)	313.9	309.5	306.3	301.9	298.7
TATA COMMUNICATI	(286.2)	299.7	292.9	284.4	277.6	269.1
TATA ELXSI (I)	(288.1)	300.5	294.3	290.5	284.3	280.5
TATA METALIK	(148.1)	160.9	154.5	150.0	143.6	139.1
TATA MOTORS	(760.9)	786.5	773.7	766.3	753.5	746.1
TATA POWER COMP	1352.3	1375.1	1363.7	1346.6	1335.2	1318.1
TATA SPONGE IRON	356.3	364.7	360.5	353.8	349.6	343.0
TATA STEEL	(607.6)	618.6	613.1	608.4	602.8	598.1
TATA TEA	(960.1)	972.0	966.0	962.1	956.1	952.2
TATA TELESERVICE	(23.3)	24.1	23.7	23.5	23.1	22.8
TCS	797.0	804.3	800.6	796.3	792.6	788.3
TECH MAHINDRA	907.1	923.4	915.2	907.8	899.6	892.2
THERMAX LTD	(685.0)	706.6	695.8	687.9	677.1	669.2
THINKSOFT GLOBAL SERVICES	(210.2)	230.1	220.1	215.1	205.1	200.1
TITAN INDS	(1803.9)	1847.7	1825.8	1811.0	1789.1	1774.4
TN NEWSPRINT	(85.0)	87.0	86.0	85.2	84.2	83.5
TRIGYN TECHNOLOG	(22.0)	23.0	22.5	22.1	21.6	21.2
TRIVENI ENGG	122.4	126.4	124.4	122.4	120.4	118.5
TV 18	(73.2)	75.5	74.3	73.2	72.0	70.9
TVS MOTOR	73.7	76.9	75.3	74.3	72.7	71.7
UCO BANK	(57.0)	59.2	58.1	57.4	56.3	55.6
ULTRATECH CEMCO	(1106.7)	1132.2	1119.5	1106.7	1094.0	1081.2
UNION BANK	(260.0)	267.2	263.6	261.3	257.7	255.4
UNITECH	(74.3)	76.2	75.2	74.4	73.4	72.5
UNITED SPIRITS	(1419.3)	1478.6	1449.0	1431.2	1401.6	1383.8
UNITY INFRAPROJECTS	(584.5)	608.8	596.7	587.8	575.7	566.8
USHA MARTIN	92.2	105.6	98.9	95.0	88.3	84.4
UTV SOFTWARE COMMUNICATIONS	(463.5)	476.5	470.0	466.0	459.5	455.6
VARUN SHIPPING	50.8	51.6	51.2	50.8	50.4	50.0
VIJAYA BANK	(47.6)	49.1	48.4	47.8	47.1	46.5
VOLTAS LTD	(169.3)	176.7	173.0	170.5	166.8	164.3
WIPRO LTD	710.1	721.0	715.5	711.5	706.0	702.0
WOCKHARDT LTD	(146.1)	155.5	150.8	148.2	143.5	140.9
YES BANK	253.8	260.9	257.3	255.2	251.6	249.5
ZEE ENTERTAINMENT ENTERPRISES	(277.2)	289.3	283.2	277.8	271.7	266.3
ZEE NEWS	(62.0)	64.9	63.4	62.4	60.9	59.9