NSE ACTIVE STOCKS INTRADAY LEVELS FOR 26 MAR 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5260.4	5307.9	5284.2	5243.6	5219.8	5179.2
- NSE50 - 1 MONTH	5260.6	5303	5282	5243	5222	5183
3I INFOTECH	(78.4)	81.37	79.88	79.02	77.53	76.67
ABAN OFFSHORE	(1187.3)	1214.4	1200.9	1190.4	1176.9	1166.4
ABB	(823.0)	852.3	837.6	828.4	813.7	804.5
ABHISHEK INDS	(14.3)	14.9	14.6	14.3	14.0	13.8
ACC LTD	(934.9)	969.3	952.1	941.6	924.3	913.8
ADANI ENTERPRISE	470.4	485.5	477.9	467.5	459.9	449.5
ADITYA BIRLA NUVO	(865.7)	891.7	878.7	870.4	857.4	849.1
AFTEK	16.0	16.5	16.2	15.9	15.6	15.3
AKSH OPTIFIBRES	(23.0)	24.8	23.9	23.1	22.2	21.4
ALLAHABAD BANK	142.7	148.4	145.6	142.1	139.3	135.8
ALOK INDS	(22.8)	24.1	23.4	23.1	22.4	22.1
ALSTOM PROJECTS	613.5	625.4	619.5	613.7	607.8	602.0
AMBUJA CEMENTS	118.3	121.8	120.1	117.7	115.9	113.5
AMTEK AUTO	187.7	194.1	190.9	187.2	184.0	180.4
ANDHRA BANK	(97.6)	100.8	99.2	98.2	96.6	95.5
ANSAL PROPERTIES	(75.2)	76.8	76.0	75.2	74.4	73.6
APOLLO HOSPITALS	(709.2)	746.0	727.6	716.6	698.2	687.2
APOLLO TYRES	(72.7)	75.0	73.8	72.3	71.2	69.7
APTECH LTD	(169.8)	173.8	171.8	170.3	168.3	166.7
ARVIND	(33.0)	34.0	33.5	33.1	32.6	32.2
ASHOK LEYLAND	54.3	56.0	55.2	53.9	53.1	51.8
ASIAN PAINTS	(1962.2)	1994.0	1978.1	1969.0	1953.1	1944.0
ASTEC LIFESCIENCES	50.7	53.1	51.9	51.0	49.8	48.9
AUROBINDO PHARMA	(952.4)	976.0	964.2	955.2	943.4	934.5
AXIS BANK	(1154.8)	1174.0	1164.4	1155.6	1146.0	1137.2
BAJAJ HINDUSTAN	(140.6)	146.5	143.5	141.1	138.1	135.7
BALAJI TELEFILMS	(52.6)	55.6	54.1	53.1	51.6	50.6
BALLARPUR INDS	25.6	26.0	25.8	25.4	25.2	24.9
BALRAMPUR CHINI	92.7	95.4	94.0	92.2	90.8	89.0
BANK OF BARODA	626.6	642.5	634.5	625.8	617.8	609.1
BANK OF INDIA	313.9	317.9	315.9	313.0	311.0	308.0
BANK OF MAHARASHTRA	(48.8)	49.6	49.2	48.9	48.5	48.1
BATA (I)	(239.1)	247.1	243.1	240.5	236.5	234.0
BEML	(1033.9)	1062.4	1048.1	1038.8	1024.5	1015.2
BHARAT ELEC	2209.9	2242.9	2226.4	2203.3	2186.8	2163.6
BHARAT FORGE	(249.8)	257.5	253.6	249.6	245.8	241.8
BHARAT PETROLEUM	(505.2)	522.9	514.0	508.1	499.3	493.4
BHARTI AIRTEL	314.4	324.1	319.3	311.1	306.3	298.1
BHEL	2382.0	2444.7	2413.3	2368.7	2337.3	2292.7
BIOCON	295.1	300.9	298.0	294.8	291.9	288.7
BIRLA CORP	381.7	394.2	387.9	381.5	375.2	368.7
BOMBAY DYEING	(562.3)	579.6	570.9	563.1	554.4	546.6
BOMBAY RAYON FASHIONS	(215.1)	222.4	218.7	216.1	212.5	209.9
BSEL INFRASTRUCT	(14.4)	16.3	15.4	14.8	13.8	13.2
CADILA HEALTHCAR	(829.7)	859.9	844.8	834.9	819.8	809.9
CAIRN INDIA	298.9	304.2	301.5	297.8	295.1	291.3
CANARA BANK	408.0	425.3	416.7	406.1	397.5	386.9
CENTURY TEXTILES	(504.5)	519.0	511.7	507.2	499.9	495.4
CESC LTD	(385.7)	396.4	391.1	387.6	382.2	378.7
CHAMBAL FERT	(60.2)	63.2	61.7	60.8	59.3	58.4
CHENNAI PETROLEU	(270.9)	286.1	278.5	273.4	265.7	260.6
CIPLA LTD	348.8	359.3	354.1	346.5	341.3	333.7
CMC LTD	1329.4	1383.1	1356.3	1313.1	1286.3	1243.1
CONTAINER CORPOR	(1266.4)	1292.0	1279.2	1267.2	1254.4	1242.4
COROMANDEL FERT	(312.7)	326.8	319.8	313.9	306.9	301.0
CORPORATION BANK	455.4	473.8	464.6	452.3	443.1	430.8
COX & KINGS (I)	475.0	487.7	481.3	475.7	469.3	463.7
CROMPTON GREAVES	(248.0)	256.9	252.5	248.5	244.1	240.1
CUMMINS (I)	506.7	518.2	512.5	505.7	500.0	493.2
DABUR (I)	160.3	163.4	161.8	160.0	158.4	156.6
DB CORP	264.7	278.8	271.7	264.9	257.9	251.1
DEEPAK FERT	(106.8)	110.1	108.5	107.2	105.5	104.2
DEN NETWORKS	(196.7)	202.4	199.5	196.4	193.5	190.4
DENA BANK	(77.3)	78.4	77.9	77.4	76.9	76.4
DEWAN HOUSING	205.3	208.6	207.0	204.4	202.7	200.1
DHAMPUR SUGAR MI	(71.3)	76.4	73.8	72.3	69.7	68.2
DHANALAKSHMI BANK	(130.7)	135.8	133.3	131.4	128.8	126.9
DISHMAN PHARMA	219.8	226.7	223.2	218.9	215.5	211.2
DIVIS LABS	677.9	694.6	686.3	673.1	664.8	651.6
DLF	298.7	306.6	302.6	296.9	292.9	287.2
DR. REDDY'S LABS	1315.4	1332.7	1324.1	1309.5	1300.9	1286.3
DWARIKESH SUGAR INDS	(78.0)	82.9	80.4	78.5	76.1	74.2
EDSERV SOFTSYSTEMS	(227.9)	245.3	236.6	231.3	222.6	217.3
EICHER MOTORS	(617.8)	633.8	625.8	617.0	609.0	600.3
EID PARRY	(322.6)	336.7	329.6	324.9	317.8	313.1
ESCORTS LTD	(152.9)	156.6	154.7	153.1	151.3	149.7
ESSAR OIL	(136.0)	140.3	138.1	136.7	134.5	133.1
ESSEL PROPACK	41.9	44.7	43.3	41.7	40.3	38.7
EURO MULTIVISION	(25.3)	26.1	25.7	25.3	24.9	24.6
EVEREADY INDS	62.4	63.8	63.1	62.1	61.3	60.3
FEDERAL BANK	(251.7)	263.6	257.6	253.8	247.8	244.0
FINOLEX INDS	(53.9)	54.9	54.4	54.0	53.5	53.2
GAMMON (I)	223.0	228.7	225.8	222.1	219.3	215.6
GAS AUTHORTY (I)	(401.7)	411.2	406.5	403.2	398.5	395.2
GATEWAY DISTRIPARKS	(124.2)	128.3	126.2	124.9	122.8	121.5
GEOMETRIC SOFTWA	(63.5)	67.0	65.2	63.9	62.1	60.8
GHCL	(41.2)	44.0	42.6	41.8	40.4	39.6
GITANJALI GEMS	(114.7)	117.2	115.9	115.0	113.8	112.9
GLAXOSMITHKLINE PHARMA	1748.4	1764.1	1756.2	1748.1	1740.2	1732.1
GLENMARK PHARM	243.3	253.8	248.5	244.3	239.0	234.8
GMR INFRASTRUCTURE	59.8	63.8	61.8	59.2	57.2	54.6
GODREJ PROPERTIES	(501.6)	512.5	507.0	503.5	498.0	494.5
GOLDSTONE TECHNOL	31.4	34.5	32.9	31.2	29.6	27.8
GRASIM INDS	(2843.9)	2895.5	2869.7	2849.1	2823.3	2802.7
GREAT EASTERN SHIPPING	289.2	298.3	293.7	289.2	284.6	280.1
GTL LTD	(406.5)	411.5	409.0	406.5	404.0	401.5
GUJ ALKALIES	(124.0)	126.8	125.4	124.2	122.8	121.6
GUJ INDSTL POWER	109.6	111.5	110.5	109.2	108.2	106.8
GUJ NARMADA	107.9	110.6	109.3	107.2	105.8	103.7
GUJ NRE COKE	84.6	90.4	87.5	82.8	79.9	75.2
GUJ STATE PETRONET	88.0	89.4	88.7	88.0	87.3	86.5
HCL INFOSYSTEMS	133.7	137.8	135.7	132.4	130.4	127.1
HCL TECHNOLOGIES	372.6	385.5	379.0	370.5	364.0	355.5
HDFC BANK	1926.2	1968.6	1947.4	1908.8	1887.6	1849.0
HDFC LTD	(2586.1)	2652.8	2619.5	2590.6	2557.3	2528.4
HEIDELBERGCEMENT	52.6	54.4	53.5	52.9	52.0	51.4
HERO HONDA	2023.6	2138.5	2081.1	2000.5	1943.1	1862.5
HEXAWARE TECHNOL	(71.0)	74.9	72.9	71.7	69.7	68.5
HIMACHAL FUTURIS	12.2	12.6	12.4	12.3	12.1	11.9
HIND CONSTRUCTION CO	(136.3)	140.4	138.3	136.8	134.7	133.2
HIND MOTOR	(21.8)	22.6	22.2	21.9	21.5	21.3
HIND OIL EXPLORA	(234.6)	244.4	239.5	234.8	229.9	225.2
HIND ORGANIC CHE	(37.2)	38.4	37.8	37.4	36.8	36.5
HIND UNILEVER	232.0	238.7	235.3	230.7	227.3	222.7
HINDALCO INDS	177.7	186.5	182.1	175.6	171.2	164.7
HINDUJA GLOBAL SOLUTIONS	457.7	492.3	475.0	446.5	429.2	400.8
HINDUJA VENTURES	(315.8)	322.4	319.1	316.1	312.8	309.7
HMT LTD	(77.4)	80.8	79.1	77.8	76.1	74.9
HOUSING DEV & INFRA	287.1	294.5	290.8	286.2	282.5	277.9
ICICI BANK	933.9	956.2	945.0	928.8	917.6	901.4
IDBI	(113.2)	116.6	114.9	113.8	112.0	110.9
IDEA CELLULAR	66.6	69.1	67.8	66.3	65.1	63.6
IDFC	158.7	162.4	160.5	158.8	156.9	155.1
IFCI LTD	49.5	51.3	50.4	49.8	48.8	48.2
INDIA CEMENTS	135.4	140.3	137.9	134.9	132.5	129.5
INDIA INFOLINE	117.2	119.5	118.4	116.8	115.6	114.0
INDIABULLS FINANCIAL SERVICES	106.0	109.3	107.6	105.3	103.7	101.4
INDIABULLS POWER	(28.8)	29.1	29.0	28.9	28.7	28.6
INDIAN BANK	(163.1)	167.7	165.4	163.7	161.4	159.6
INDIAN HOTELS	(101.2)	104.3	102.7	101.8	100.2	99.2
INDIAN OIL CORP	(293.7)	305.7	299.7	295.4	289.4	285.2
INDIAN OVERSEAS BANK	(87.5)	88.8	88.1	87.6	86.9	86.4
INDUSIND BANK	170.8	173.5	172.1	170.6	169.2	167.6
INFOSYS TECHNOLO	2814.0	2930.7	2872.3	2811.6	2753.2	2692.5
INFOTECH ENTERPR	364.0	370.9	367.4	364.5	361.0	358.1
ING VYSYA BANK	258.1	262.3	260.2	257.3	255.2	252.4
ISPAT INDS	(19.0)	19.4	19.2	19.0	18.8	18.6
ITC LTD	264.8	270.3	267.5	263.7	260.9	257.0
ITI LTD	(47.5)	49.4	48.4	47.8	46.8	46.2
IVRCL INFRASTR & PROJECTS	(161.8)	168.5	165.1	161.9	158.5	155.2
J&K BANK	(658.8)	682.3	670.5	662.3	650.5	642.3
JAIPRAKASH ASSOC	150.7	153.9	152.3	149.7	148.1	145.5
JET AIRWAYS	(461.8)	470.1	465.9	462.5	458.3	454.9
JINDAL COTEX	(82.2)	87.0	84.6	82.8	80.4	78.6
JINDAL SAW	(218.6)	223.4	221.0	219.2	216.8	214.9
JINDAL STEEL POW	711.1	720.4	715.7	709.4	704.7	698.4
JSL	(104.9)	108.0	106.5	105.2	103.7	102.4
JSW ENERGY	114.1	118.4	116.2	113.2	111.1	108.1
JSW STEEL	1280.0	1305.3	1292.6	1277.3	1264.6	1249.3
JYOTI STRUCTURE	169.2	177.2	173.2	168.9	164.9	160.6
KALE CONSULTANTS	(90.9)	96.1	93.5	91.8	89.2	87.5
KALPATARU POWER	1024.4	1044.1	1034.2	1025.1	1015.3	1006.2
KARNATAKA BANK	(117.1)	119.7	118.4	117.5	116.2	115.2
KEI INDS	(33.4)	35.1	34.2	33.7	32.8	32.3
KINGFISHER AIRLINES	(48.0)	50.5	49.2	48.4	47.2	46.4
KLG SYSTEL	(121.3)	124.8	123.0	121.8	120.1	118.9
KOTAK MAHINDRA BANK	739.7	754.3	747.0	734.5	727.2	714.7
KPIT CUMMINS INFOSYSTEMS	(118.6)	122.2	120.4	119.2	117.4	116.2
LANCO INFRATECH	55.4	57.2	56.3	54.9	54.0	52.7
LARSEN & TOUBRO	1641.6	1682.9	1662.2	1631.1	1610.4	1579.3
LIC HOUSING FIN	(803.9)	821.2	812.5	805.1	796.5	789.1
LOKESH MACHINES	(45.3)	47.6	46.5	45.7	44.6	43.8
LUPIN LABS	(1645.3)	1697.1	1671.2	1655.1	1629.2	1613.1
MAHA SEAMLESS	353.3	357.8	355.6	353.6	351.4	349.4
MAHANAGAR TELEPH	(72.4)	74.0	73.2	72.7	71.9	71.4
MAHINDRA & MAHIN	1056.9	1084.1	1070.5	1054.4	1040.8	1024.7
MAHINDRA HOLIDAYS & RESORTS (I)	536.2	557.9	547.0	536.0	525.2	514.2
MAHINDRA LIFESPACE DEVELOPERS	(385.2)	404.7	394.9	388.2	378.5	371.8
MARUTI SUZUKI	(1370.2)	1413.9	1392.0	1376.0	1354.2	1338.2
MASTEK LTD	338.2	358.7	348.4	334.8	324.5	310.9
MBL INFRASTRUCTURES	(218.1)	225.9	222.0	219.1	215.2	212.4
MCLEOD RUSSEL	283.1	311.5	297.3	278.7	264.5	245.9
MOSER BAER (I)	(73.3)	75.4	74.4	73.7	72.6	71.9
MPHASIS	(649.9)	664.1	657.0	651.9	644.8	639.7
MRPL	74.5	75.8	75.1	74.6	73.9	73.3
MSP STEEL & POWER	36.5	37.9	37.2	36.3	35.6	34.7
MUNDRA PORT & SEZ	736.7	749.5	743.1	733.4	727.0	717.4
NAGAR CONSTRUCTI	(157.6)	166.3	162.0	158.1	153.8	149.9
NAGARJUNA FERTIL	(30.1)	31.2	30.7	30.3	29.8	29.4
NDTV LTD	123.7	130.4	127.1	124.5	121.2	118.6
NECTAR LIFESCIENCES	38.7	40.7	39.7	38.9	37.9	37.1
NEYVELI LIGNITE	(150.1)	154.1	152.1	150.7	148.7	147.2
NIIT	(59.0)	61.6	60.3	59.5	58.2	57.4
NOCIL LTD	21.5	22.2	21.8	21.7	21.3	21.2
NOIDA TOLL BRIDG	(33.9)	34.6	34.2	34.0	33.6	33.4
NTPC	(200.7)	206.3	203.5	200.8	198.0	195.3
ONGC CORPN	(1056.7)	1078.5	1067.6	1059.1	1048.1	1039.6
OPTO CIRCUITS (I)	(221.3)	228.5	224.9	222.3	218.6	216.0
ORACLE FINANCIAL SERVICES SOFTWARE	(2298.5)	2346.8	2322.6	2303.8	2279.6	2260.8
ORCHID CHEM	155.0	160.4	157.7	155.0	152.3	149.6
ORIENTAL BANK	307.1	317.8	312.4	304.3	299.0	290.9
PANTALOON RETAIL	404.3	416.7	410.5	401.3	395.1	385.8
PARSVNATH DEVELOPERS	112.0	114.3	113.2	111.6	110.4	108.8
PATNI COMPUTER SYSTEMS	577.5	631.0	604.3	567.2	540.5	503.4
PETRONET LNG	(78.5)	80.8	79.6	78.8	77.6	76.8
PIRAMAL HEALTHCARE	431.7	445.8	438.8	430.5	423.4	415.1
POLARIS SOFTWARE	171.4	175.6	173.5	170.0	167.8	164.3
POWER FINANCE CORP	257.6	264.7	261.1	256.8	253.2	248.9
POWER GRID CORP OF INDIA	(106.5)	109.4	107.9	107.0	105.5	104.5
PRAJ INDS	83.3	85.6	84.5	83.3	82.1	80.9
PRATIBHA INDS	376.2	391.3	383.8	372.4	364.8	353.4
PRIME SECURTIES	(30.4)	32.3	31.3	30.7	29.7	29.1
PRISM CEMENT	(51.8)	53.2	52.5	52.0	51.3	50.8
PTC (I)	(108.6)	111.5	110.0	109.1	107.6	106.7
PUNJ LLOYD	180.3	185.2	182.8	178.9	176.4	172.5
PUNJAB NATIONAL BANK	1002.8	1051.6	1027.2	986.2	961.8	920.9
RANBAXY LABS	(469.1)	479.3	474.2	469.9	464.8	460.5
RAYMOND LTD	(234.6)	241.8	238.2	235.8	232.2	229.9
REI AGRO	(46.2)	47.4	46.8	46.3	45.7	45.3
RELIANCE CAPITAL	(773.2)	788.7	780.9	775.8	768.1	763.0
RELIANCE COMMUNICATIONS	(169.1)	173.6	171.3	169.8	167.5	166.0
RELIANCE INDS	1091.5	1108.2	1099.8	1088.6	1080.2	1069.0
RELIANCE INFRASTRUCTURE	(1023.2)	1157.1	1090.1	1054.5	987.6	952.0
RELIANCE MEDIAWORKS	(216.4)	224.6	220.5	217.3	213.2	210.0
RELIANCE NATURAL RESOURCES	(62.1)	63.4	62.7	62.2	61.5	61.0
RELIANCE POWER	149.3	154.2	151.7	147.4	144.9	140.6
ROLTA (I)	(176.0)	179.9	178.0	176.5	174.6	173.1
SAKTHI SUGARS	(60.1)	65.7	62.9	61.2	58.4	56.8
SATYAM COMPUTER	95.5	97.3	96.4	95.8	94.9	94.2
SESA GOA	452.0	459.6	455.8	452.5	448.7	445.4
SHASUN CHEM	(52.8)	54.4	53.6	52.7	51.9	51.0
SHIPPING CORPN	(151.8)	157.3	154.5	152.7	149.9	148.1
SHR CEMENT	2269.9	2342.0	2305.9	2273.0	2236.9	2204.0
SHR RENUKA SUGARS	72.9	75.2	74.0	73.0	71.8	70.7
SIEMENS LTD	759.9	782.6	771.2	751.6	740.2	720.6
SOBHA DEVELOPERS	277.6	293.2	285.4	278.2	270.4	263.3
SONATA SOFTWARE	(58.8)	63.3	61.1	59.5	57.3	55.7
SOUTH INDIA BANK	157.8	162.0	159.9	158.0	155.9	153.9
SREI INFRASTRUCTURE FINANCE	(73.8)	77.6	75.7	74.6	72.7	71.6
SRF LTD	185.9	189.6	187.7	185.9	184.0	182.2
SRI ADHIKARY TV	28.1	31.8	30.0	28.0	26.2	24.2
STATE BANK	2049.6	2081.9	2065.7	2045.5	2029.3	2009.0
STEEL AUTHORITY	242.9	246.8	244.8	241.9	239.9	237.0
STERLING BIOTECH	(101.9)	111.1	106.5	103.4	98.7	95.6
STERLITE INDS (I)	821.5	838.4	829.9	818.5	810.0	798.6
STERLITE TECHNOLOGIES	(85.1)	87.8	86.4	85.4	84.0	83.0
STRIDES ARCOLAB	349.4	355.1	352.2	349.2	346.3	343.3
SUN PHARMACEUTIC	1749.9	1816.6	1783.2	1736.6	1703.2	1656.6
SUN TV	(411.4)	423.0	417.2	412.6	406.8	402.2
SUZLON ENERGY	(73.0)	73.9	73.4	73.0	72.5	72.1
SYNDICATE BANK	(83.5)	88.0	85.7	84.0	81.8	80.1
TATA CHEM	(302.5)	314.2	308.3	304.2	298.4	294.3
TATA COMMUNICATI	(281.0)	287.9	284.4	282.0	278.5	276.1
TATA ELXSI (I)	(331.2)	354.5	342.8	335.8	324.1	317.1
TATA METALIK	(147.6)	155.7	151.7	148.9	144.8	142.0
TATA MOTORS	(725.2)	769.6	747.4	730.8	708.6	692.1
TATA POWER COMP	(1351.0)	1386.1	1368.5	1354.3	1336.7	1322.4
TATA SPONGE IRON	(358.7)	367.8	363.2	359.7	355.1	351.6
TATA STEEL	638.2	650.9	644.6	634.6	628.2	618.2
TATA TEA	939.9	961.8	950.8	937.4	926.4	913.0
TATA TELESERVICE	(23.8)	24.2	24.0	23.8	23.6	23.4
TCS	829.8	847.0	838.4	828.2	819.6	809.4
TECH MAHINDRA	(894.3)	931.0	912.6	901.4	883.0	871.8
THERMAX LTD	667.8	685.3	676.5	668.3	659.5	651.3
THINKSOFT GLOBAL SERVICES	(206.7)	220.6	213.6	209.1	202.1	197.6
TITAN INDS	(1775.4)	1825.0	1800.2	1783.0	1758.2	1741.0
TN NEWSPRINT	84.6	85.6	85.1	84.4	83.9	83.2
TRIGYN TECHNOLOG	(21.2)	22.2	21.7	21.3	20.8	20.5
TRIVENI ENGG	(134.5)	145.0	139.8	135.6	130.4	126.2
TV 18	(72.7)	75.2	73.9	73.1	71.9	71.1
TVS MOTOR	(77.6)	80.5	79.0	78.0	76.6	75.6
UCO BANK	(55.8)	57.5	56.7	56.2	55.3	54.8
ULTRATECH CEMCO	(1086.4)	1133.5	1109.9	1091.2	1067.6	1048.9
UNION BANK	287.5	308.0	297.7	284.7	274.4	261.4
UNITECH	72.0	73.4	72.7	71.9	71.2	70.4
UNITED SPIRITS	(1323.2)	1374.7	1348.9	1333.0	1307.2	1291.3
UNITY INFRAPROJECTS	590.4	609.2	599.7	592.6	583.2	576.1
USHA MARTIN	(96.1)	100.5	98.3	96.2	94.0	91.8
UTV SOFTWARE COMMUNICATIONS	(462.1)	487.7	474.9	463.1	450.3	438.5
VARUN SHIPPING	(49.6)	50.8	50.2	49.9	49.3	48.9
VIJAYA BANK	(46.5)	47.7	47.1	46.7	46.1	45.7
VOLTAS LTD	(177.0)	179.5	178.3	177.0	175.8	174.5
WIPRO LTD	(719.2)	733.1	726.1	718.1	711.1	703.1
WOCKHARDT LTD	145.0	153.2	149.1	145.3	141.2	137.3
YES BANK	240.9	247.0	243.9	240.0	236.9	233.0
ZEE ENTERTAINMENT ENTERPRISES	268.0	277.1	272.6	266.8	262.2	256.4
ZEE NEWS	63.6	65.1	64.3	63.2	62.5	61.4