NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5277.9	5315.5	5296.7	5269.6	5250.8	5223.6
- NSE50 - 1 MONTH	5281.2	5312	5296	5280	5265	5248
3I INFOTECH	89.5	92	91	89	88	86
ABAN OFFSHORE	1359.6	1395.7	1377.6	1356.5	1338.5	1317.4
ABB	(763.5)	775.8	769.6	765.8	759.7	755.9
ABHISHEK INDS	(15.1)	15.7	15.4	15.2	14.8	14.6
ACC LTD	(901.8)	937.1	919.4	908.7	891.1	880.4
ADANI ENTERPRISE	462.1	470.6	466.3	459.7	455.4	448.7
ADITYA BIRLA NUV	922.1	947.2	934.7	922.3	909.8	897.4
AFTEK	(19.4)	21.0	20.2	19.7	18.9	18.4
AKSH OPTIFIBRES	(19.4)	20.4	19.9	19.5	19.0	18.5
ALLAHABAD BANK	132.4	136.9	134.7	131.9	129.6	126.8
ALOK INDS	(23.6)	24.5	24.0	23.7	23.3	23.0
ALSTOM PROJECTS	580.1	597.0	588.5	582.2	573.7	567.3
AMBUJA CEMENTS	(105.3)	109.4	107.3	105.9	103.9	102.5
AMTEK AUTO	175.1	178.2	176.7	175.4	173.9	172.6
ANDHRA BANK	108.4	110.6	109.5	107.8	106.7	105.0
ANSAL PROPERTIES	73.2	76.6	74.9	73.0	71.3	69.4
APOLLO HOSPITALS	732.8	774.2	753.5	719.3	698.6	664.4
APOLLO TYRES	53.6	55.0	54.3	53.0	52.3	51.0
APTECH LTD	198.1	205.6	201.9	197.9	194.2	190.2
ARVIND	(39.6)	41.1	40.3	39.9	39.1	38.7
ASHOK LEYLAND	(51.7)	54.2	52.9	52.2	50.9	50.2
ASIAN PAINTS	1794.3	1814.7	1804.5	1794.8	1784.6	1774.8
AUROBINDO PHARMA	(916.3)	964.6	940.4	920.7	896.5	876.8
AXIS BANK	1012.8	1033.8	1023.3	1009.5	999.0	985.2
BAJAJ HINDUSTAN	232.2	236.3	234.2	232.2	230.1	228.1
BALAJI TELEFILMS	62.2	64.6	63.4	61.9	60.6	59.1
BALLARPUR INDS	24.9	25.9	25.4	24.9	24.4	23.9
BALRAMPUR CHINI	140.8	143.7	142.2	140.9	139.4	138.1
BANK OF BARODA	530.6	546.0	538.3	527.2	519.5	508.3
BANK OF INDIA	396.7	403.2	399.9	396.2	392.9	389.2
BANK OF MAHARASH	(52.1)	53.6	52.8	52.2	51.5	50.9
BATA (I)	(194.1)	200.6	197.3	195.4	192.2	190.3
BEML	(1134.6)	1157.7	1146.2	1137.5	1125.9	1117.2
BHARAT ELEC	1954.0	1982.3	1968.1	1954.5	1940.3	1926.7
BHARAT FORGE	281.5	289.2	285.3	280.3	276.4	271.4
BHARAT PETROLEUM	(641.0)	662.8	651.9	645.5	634.6	628.3
BHARTI AIRTEL	330.4	335.8	333.1	329.3	326.6	322.8
BHEL	2435.4	2463.8	2449.6	2434.8	2420.6	2405.8
BIOCON	(278.8)	286.2	282.5	279.6	275.9	273.0
BIRLA CORP	353.9	364.9	359.4	353.2	347.7	341.6
BOMBAY DYEING	423.1	436.9	430.0	420.5	413.6	404.1
BOMBAY RAYON FAS	196.1	201.7	198.9	196.1	193.3	190.6
BSEL INFRASTRUCT	(16.3)	17.1	16.7	16.4	16.0	15.8
CADILA HEALTHCAR	680.8	694.9	687.8	677.9	670.8	660.9
CAIRN INDIA	295.9	310.7	303.3	295.6	288.2	280.5
CANARA BANK	405.9	411.9	408.9	404.0	400.9	396.0
CENTURY TEXTILES	(548.3)	565.7	557.0	551.1	542.4	536.6
CESC LTD	425.1	447.7	436.4	417.7	406.4	387.8
CHAMBAL FERT	(63.3)	65.6	64.4	63.7	62.5	61.8
CHENNAI PETROLEU	231.7	237.4	234.5	230.4	227.5	223.4
CIPLA LTD	(331.5)	346.7	339.1	334.8	327.2	322.9
CMC LTD	(1360.0)	1396.7	1378.3	1367.7	1349.3	1338.7
CONTAINER CORPOR	(1269.1)	1314.4	1291.7	1277.4	1254.7	1240.4
COROMANDEL FERT	257.2	274.9	266.1	257.6	248.7	240.2
CORPORATION BANK	447.9	462.0	455.0	444.9	437.9	427.8
COX & KINGS (I)	(444.5)	463.2	453.8	448.3	438.9	433.5
CROMPTON GREAVES	435.2	443.5	439.3	434.0	429.8	424.5
CUMMINS (I)	(424.4)	437.0	430.7	425.7	419.4	414.4
DABUR (I)	165.3	170.7	168.0	164.7	162.0	158.7
DEEPAK FERT	118.0	123.2	120.6	116.9	114.3	110.6
DENA BANK	(84.8)	87.0	85.9	85.1	84.0	83.3
DEWAN HOUSING	206.2	215.0	210.6	203.8	199.4	192.6
DHAMPUR SUGAR MI	(145.6)	156.0	150.8	147.5	142.3	139.1
DHANALAKSHMI BAN	(147.3)	154.2	150.7	148.5	145.0	142.8
DISHMAN PHARMA	(230.0)	240.9	235.5	232.2	226.8	223.5
DIVIS LABS	(669.8)	690.9	680.4	674.4	663.9	657.9
DLF	369.5	375.5	372.5	370.0	367.0	364.6
DR. REDDY'S LABS	1177.5	1200.5	1189.0	1169.5	1158.0	1138.5
DWARIKESH SUGAR INDS	(117.7)	124.5	121.1	119.1	115.7	113.7
EICHER MOTORS	(653.1)	697.7	675.4	662.7	640.4	627.8
EID PARRY	(377.2)	402.3	389.8	382.4	369.9	362.5
ESCORTS LTD	(144.6)	150.6	147.6	143.9	140.9	137.1
ESSAR OIL	152.3	158.7	155.5	150.1	146.9	141.4
ESSEL PROPACK	(51.5)	54.8	53.1	51.7	50.0	48.6
EVEREADY INDS	68.9	71.0	70.0	68.9	67.8	66.7
FEDERAL BANK	239.4	243.8	241.6	239.2	237.0	234.6
FINOLEX INDS	(56.9)	59.1	58.0	57.4	56.3	55.6
GAMMON (I)	229.5	236.5	233.0	229.5	226.0	222.5
GAS AUTHORTY (I)	418.7	431.4	425.1	414.2	407.8	396.9
GATEWAY DISTRIPARKS	(133.3)	140.2	136.8	134.5	131.1	128.8
GEOMETRIC SOFTWA	69.8	71.8	70.8	70.0	69.0	68.1
GHCL	(52.9)	54.6	53.8	52.9	52.0	51.1
GITANJALI GEMS	(122.8)	132.6	127.7	124.3	119.4	116.0
GLAXOSMITHKLINE PHARMA	(1616.8)	1651.5	1634.1	1622.6	1605.3	1593.7
GLENMARK PHARM	284.6	294.5	289.5	282.8	277.8	271.1
GMR INFRASTRUCTU	69.2	70.8	70.0	68.6	67.8	66.4
GOLDSTONE TECHNOL	33.6	36.7	35.1	33.6	32.1	30.6
GRASIM INDS	2628.1	2694.7	2661.4	2605.7	2572.4	2516.7
GREAT EASTERN SHIPPING	288.2	297.3	292.8	289.9	285.3	282.4
GTL LTD	(379.0)	405.0	392.0	385.0	372.0	365.0
GUJ ALKALIES	134.8	139.1	137.0	134.7	132.6	130.3
GUJ INDSTL POWER	129.2	138.3	133.8	126.4	121.9	114.5
GUJ NARMADA	113.8	119.6	116.7	114.5	111.6	109.5
GUJ NRE COKE	92.3	98.6	95.5	90.7	87.6	82.8
GUJ STATE PETRONET	101.1	103.0	102.1	100.6	99.7	98.2
HCL INFOSYSTEMS	158.4	163.9	161.1	157.6	154.8	151.3
HCL TECHNOLOGIES	379.5	387.5	383.5	377.0	373.0	366.6
HDFC BANK	1707.2	1732.4	1719.8	1712.4	1699.8	1692.4
HDFC LTD	2683.5	2757.1	2720.3	2693.2	2656.4	2629.3
HEIDELBERGCEMENT	46.3	48.5	47.4	46.7	45.6	44.9
HERO HONDA	1717.4	1738.4	1727.9	1719.5	1709.0	1700.7
HEXAWARE TECHNOL	(91.7)	98.6	95.1	93.2	89.7	87.8
HIMACHAL FUTURIS	12.2	13.2	12.7	12.0	11.5	10.7
HIND CONSTRUCTION CO	151.3	156.3	153.8	151.9	149.4	147.5
HIND MOTOR	24.2	25.0	24.6	24.4	24.0	23.7
HIND OIL EXPLORA	304.0	319.3	311.7	307.1	299.5	294.9
HIND ORGANIC CHE	(42.6)	44.3	43.4	42.9	42.0	41.5
HIND UNILEVER	(263.9)	268.2	266.0	264.3	262.1	260.4
HINDALCO INDS	175.2	188.8	182.0	173.0	166.2	157.2
HINDUJA GLOBAL S	479.8	499.9	489.8	482.9	472.9	466.0
HINDUJA VENTURES	360.1	366.0	363.0	359.1	356.1	352.2
HMT LTD	70.8	73.7	72.3	71.4	70.0	69.1
HOUSING DEV & IN	368.9	380.4	374.7	369.1	363.4	357.8
ICICI BANK	888.1	908.0	898.0	889.8	879.8	871.5
IDBI	133.8	137.7	135.7	132.9	130.9	128.1
IDEA CELLULAR	60.3	62.2	61.2	59.8	58.8	57.4
IDFC	162.2	167.3	164.7	160.4	157.8	153.5
IFCI LTD	58.0	60.6	59.3	58.4	57.1	56.1
INDIA CEMENTS	127.1	128.6	127.8	126.9	126.1	125.2
INDIA INFOLINE	139.7	145.5	142.6	137.9	135.0	130.3
INDIABULLS FINANCIAL SERVICES	133.4	137.4	135.4	132.0	130.0	126.6
INDIAN BANK	(175.2)	180.9	178.0	175.6	172.8	170.4
INDIAN HOTELS	(104.7)	111.0	107.8	105.5	102.3	100.0
INDIAN OIL CORP	315.9	320.5	318.2	315.7	313.4	310.9
INDIAN OVERSEAS	114.9	116.3	115.6	114.8	114.1	113.3
INDUSIND BANK	(142.7)	146.1	144.4	143.1	141.4	140.1
INFOSYS TECHNOLO	2621.4	2648.0	2634.7	2617.4	2604.1	2586.8
INFOTECH ENTERPR	(308.4)	318.5	313.4	310.0	304.9	301.5
ING VYSYA BANK	302.8	311.3	307.0	303.6	299.3	295.9
ISPAT INDS	22.9	23.4	23.1	22.9	22.6	22.4
ITC LTD	256.2	259.3	257.7	255.2	253.7	251.2
ITI LTD	50.2	53.0	51.6	50.3	48.9	47.6
IVRCL INFRASTR & PROJECTS	356.1	365.6	360.8	357.4	352.7	349.3
J&K BANK	588.1	600.3	594.2	588.8	582.7	577.4
JAIPRAKASH ASSOC	163.2	169.7	166.5	160.5	157.2	151.2
JAIPRAKASH HYDRO-POWER	79.4	83.3	81.3	78.5	76.6	73.8
JET AIRWAYS	(547.6)	561.3	554.5	550.0	543.2	538.7
JINDAL SAW	193.6	197.7	195.7	193.3	191.3	188.9
JINDAL STEEL POW	727.5	743.3	735.4	725.4	717.5	707.5
JSL	(126.1)	133.6	129.8	127.8	124.0	122.0
JSW STEEL	1134.9	1224.4	1179.7	1103.2	1058.5	982.0
JYOTI STRUCTURE	(170.6)	178.4	174.5	171.5	167.6	164.6
KALE CONSULTANTS	(93.9)	98.2	96.0	94.7	92.6	91.3
KALPATARU POWER	1125.6	1157.1	1141.3	1133.1	1117.4	1109.2
KARNATAKA BANK	(130.1)	132.5	131.3	130.7	129.5	128.8
KEI INDS	36.0	38.4	37.2	35.4	34.2	32.4
KINGFISHER AIRLINES	(65.1)	68.6	66.8	65.7	64.0	62.9
KLG SYSTEL	216.3	224.4	220.3	217.9	213.8	211.4
KOTAK MAHINDRA B	831.1	841.2	836.1	828.6	823.5	816.0
KPIT CUMMINS INFOSYSTEMS	132.8	139.9	136.3	132.4	128.8	124.9
LANCO INFRATECH	(58.1)	60.6	59.3	58.5	57.2	56.4
LARSEN & TOUBRO	1694.4	1722.6	1708.5	1696.3	1682.2	1670.1
LIC HOUSING FIN	(816.5)	846.6	831.5	822.3	807.3	798.1
LOKESH MACHINES	49.4	57.3	53.4	51.0	47.1	44.7
LUPIN LABS	(1438.4)	1490.7	1464.5	1447.9	1421.7	1405.1
MAHA SEAMLESS	(366.4)	380.0	373.2	368.1	361.3	356.3
MAHANAGAR TELEPH	85.8	93.2	89.5	83.5	79.8	73.9
MAHINDRA & MAHIN	1150.7	1204.2	1177.4	1149.2	1122.4	1094.2
MAHINDRA LIFESPACE DEVELOPERS	345.4	354.8	350.1	345.1	340.4	335.3
MARUTI SUZUKI	(1515.9)	1588.7	1552.3	1531.1	1494.7	1473.6
MASTEK LTD	(404.8)	422.6	413.7	408.5	399.6	394.4
MCLEOD RUSSEL	274.2	284.1	279.1	273.2	268.2	262.3
MOSER BAER (I)	89.8	92.3	91.0	90.0	88.7	87.7
MPHASIS	(733.5)	758.6	746.1	738.3	725.7	717.9
MRPL	81.3	83.2	82.2	81.0	80.0	78.8
MSP STEEL & POWER	41.0	42.7	41.9	41.0	40.1	39.2
MUNDRA PORT & SE	576.0	597.3	586.6	572.8	562.1	548.3
NAGAR CONSTRUCTI	169.2	173.9	171.6	169.3	167.0	164.7
NAGARJUNA FERTIL	34.8	36.1	35.4	35.0	34.3	33.9
NDTV LTD	(143.3)	149.0	146.1	144.0	141.1	139.0
NECTAR LIFESCIENCES	32.7	34.1	33.4	32.8	32.1	31.6
NEYVELI LIGNITE	162.1	166.8	164.4	162.3	159.9	157.8
NIIT	72.6	75.0	73.8	72.3	71.1	69.6
NOCIL LTD	(26.1)	27.4	26.7	26.4	25.7	25.4
NOIDA TOLL BRIDG	(39.1)	40.5	39.8	39.4	38.7	38.3
NTPC	(229.3)	237.5	233.4	230.8	226.7	224.1
ONGC CORPN	1208.3	1230.0	1219.1	1204.1	1193.3	1178.3
OPTO CIRCUITS (I)	237.7	246.5	242.1	235.1	230.7	223.7
ORACLE FINANCIAL	(2351.7)	2443.6	2397.7	2359.0	2313.1	2274.4
ORCHID CHEM	186.7	191.5	189.1	187.6	185.2	183.6
ORIENTAL BANK	263.0	268.3	265.6	262.9	260.2	257.5
PANTALOON RETAIL	392.2	400.4	396.3	391.7	387.6	383.0
PARSVNATH DEVELOPERS	128.8	133.2	131.0	127.5	125.3	121.8
PATNI COMPUTER S	486.2	496.1	491.1	487.1	482.1	478.1
PETRONET LNG	74.6	76.3	75.4	74.1	73.2	71.9
PIRAMAL HEALTHCARE	370.3	376.6	373.4	370.8	367.6	365.0
POLARIS SOFTWARE	188.7	194.9	191.8	188.8	185.7	182.7
POWER FINANCE CO	261.1	265.8	263.4	260.0	257.6	254.2
POWER GRID CORP	112.8	115.3	114.0	113.1	111.9	111.0
PRAJ INDS	108.3	113.1	110.7	108.5	106.1	103.9
PRATIBHA INDS	303.6	311.2	307.4	304.7	300.9	298.2
PRIME SECURTIES	39.7	42.3	41.0	39.7	38.4	37.1
PRISM CEMENT	51.7	54.2	52.9	52.0	50.7	49.8
PTC (I)	117.8	122.6	120.2	118.2	115.8	113.8
PUNJ LLOYD	215.0	219.1	217.0	213.8	211.7	208.5
PUNJAB NATIONAL	939.8	951.3	945.6	936.8	931.0	922.2
RANBAXY LABS	(513.4)	525.8	519.6	515.8	509.6	505.8
RAYMOND LTD	206.3	215.1	210.7	207.6	203.2	200.2
REI AGRO	51.8	53.4	52.6	51.9	51.1	50.3
RELIANCE CAPITAL	(887.6)	919.9	903.7	892.9	876.7	865.9
RELIANCE COMMUNI	181.4	185.9	183.6	179.7	177.4	173.5
RELIANCE INDS	(1070.7)	1179.8	1125.3	1095.3	1040.8	1010.8
RELIANCE INFRAST	1192.3	1212.7	1202.5	1187.8	1177.6	1163.0
RELIANCE MEDIAWORKS	277.8	285.0	281.4	276.3	272.7	267.7
RELIANCE NATURAL	75.3	78.4	76.8	74.3	72.8	70.3
RELIANCE POWER	160.5	165.8	163.1	159.6	156.9	153.4
ROLTA (I)	200.7	205.9	203.3	200.8	198.2	195.8
SAKTHI SUGARS	100.1	100.2	100.1	100.1	100.0	100.0
SATYAM COMPUTER	106.1	112.4	109.2	104.6	101.4	96.7
SESA GOA	416.9	424.8	420.9	417.5	413.6	410.2
SHASUN CHEM	(41.7)	45.8	43.7	42.7	40.6	39.5
SHIPPING CORPN	159.5	168.6	164.0	156.8	152.2	145.0
SHR CEMENT	2045.1	2114.4	2079.7	2030.4	1995.7	1946.4
SHR RENUKA SUGARS	234.1	238.2	236.2	233.4	231.3	228.5
SIEMENS LTD	587.7	596.4	592.0	587.6	583.2	578.8
SOBHA DEVELOPERS	251.7	263.1	257.4	252.2	246.5	241.3
SONATA SOFTWARE	45.2	46.8	46.0	45.2	44.4	43.6
SOUTH INDIA BANK	(149.2)	154.2	151.7	149.9	147.4	145.7
SREI INFRASTRUCTURE FINANCE	84.9	91.4	88.1	83.6	80.4	75.9
SRF LTD	214.5	225.4	220.0	216.5	211.1	207.6
SRI ADHIKARY TV	34.4	36.5	35.4	33.9	32.9	31.4
STATE BANK	2292.1	2324.0	2308.0	2294.1	2278.1	2264.2
STEEL AUTHORITY	254.6	261.4	258.0	253.6	250.2	245.8
STERLING BIOTECH	99.1	102.5	100.8	98.1	96.4	93.7
STERLITE INDS (I	917.5	950.7	934.1	908.0	891.4	865.4
STERLITE TECHNOLOGIES	(369.0)	384.7	376.8	371.5	363.7	358.4
STRIDES ARCOLAB	(237.8)	250.4	244.1	240.3	234.0	230.2
SUN PHARMACEUTIC	1552.7	1587.3	1570.0	1541.5	1524.2	1495.8
SUN TV	350.0	357.8	353.9	350.1	346.2	342.4
SUZLON ENERGY	92.5	94.9	93.7	92.0	90.8	89.1
SYNDICATE BANK	(95.6)	97.6	96.6	95.9	94.9	94.3
TATA CHEM	329.9	335.2	332.6	329.3	326.7	323.4
TATA COMMUNICATI	360.0	374.0	367.0	354.8	347.8	335.6
TATA ELXSI (I)	264.0	277.7	270.8	265.0	258.1	252.3
TATA METALIK	149.6	154.1	151.8	148.9	146.7	143.8
TATA MOTORS	(812.1)	880.7	846.3	810.4	776.1	740.2
TATA POWER COMP	1409.7	1447.9	1428.8	1410.9	1391.7	1373.8
TATA SPONGE IRON	319.0	336.3	327.7	322.3	313.7	308.3
TATA STEEL	649.1	663.7	656.4	647.5	640.2	631.2
TATA TEA	1022.9	1110.1	1066.5	1008.7	965.1	907.4
TATA TELESERVICE	28.5	29.8	29.1	28.2	27.5	26.6
TCS	751.9	765.7	758.7	752.7	745.7	739.7
TECH MAHINDRA	1036.1	1062.0	1049.0	1039.1	1026.1	1016.2
THERMAX LTD	(611.9)	628.8	620.3	615.2	606.7	601.6
TITAN INDS	1450.7	1483.5	1467.1	1445.5	1429.1	1407.5
TN NEWSPRINT	(83.2)	85.1	84.2	83.3	82.4	81.5
TRIGYN TECHNOLOG	23.7	26.3	25.0	24.3	23.0	22.2
TRIVENI ENGG	112.5	116.6	114.5	113.3	111.2	110.0
TV 18	87.8	89.8	88.8	87.8	86.8	85.9
TVS MOTOR	70.8	74.1	72.4	71.3	69.7	68.6
UCO BANK	(56.2)	58.0	57.1	56.3	55.4	54.7
ULTRATECH CEMCO	986.1	1002.0	994.1	982.0	974.1	962.0
UNION BANK	273.8	280.8	277.3	271.6	268.0	262.3
UNITECH	84.1	85.6	84.9	84.1	83.4	82.6
UNITED SPIRITS	1334.7	1375.5	1355.1	1331.6	1311.2	1287.7
UNITY INFRAPROJECTS	543.4	552.5	547.9	540.5	535.9	528.5
USHA MARTIN	83.7	87.6	85.6	83.4	81.4	79.2
UTV SOFTWARE COMMUNICATIONS	494.6	511.2	502.9	495.6	487.3	479.9
VARUN SHIPPING	57.6	59.0	58.3	57.7	57.0	56.4
VIJAYA BANK	53.3	54.4	53.8	53.2	52.7	52.1
VOLTAS LTD	(175.1)	179.7	177.4	175.5	173.2	171.3
WIPRO LTD	704.8	716.6	710.7	702.1	696.2	687.7
WOCKHARDT LTD	174.3	177.6	175.9	174.8	173.1	172.0
YES BANK	272.4	289.2	280.8	270.4	262.0	251.6
ZEE ENTERTAINMEN	255.3	260.2	257.7	255.9	253.4	251.6
ZEE NEWS	58.6	59.9	59.3	58.8	58.2	57.7