Tuesday, January 5, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 05 JAN 2010

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5232.2

5283.9

5258.1

5212.6

5186.7

5141.2

- NSE50 - 1 MONTH

5239.8

5269

5255

5232

5218

5195

3I INFOTECH

88.2

91

90

87

86

84

ABAN OFFSHORE

1332.1

1378.5

1355.3

1320.6

1297.4

1262.7

ABB

(765.4)

781.5

773.4

766.8

758.7

752.1

ABHISHEK INDS

15.2

16.0

15.6

15.1

14.7

14.3

ACC LTD

913.6

951.2

932.4

901.2

882.4

851.2

ADANI ENTERPRISE

451.6

467.2

459.4

446.2

438.4

425.2

ADITYA BIRLA NUV

912.4

946.3

929.3

904.6

887.6

862.9

AFTEK

19.7

20.8

20.2

19.1

18.5

17.3

AKSH OPTIFIBRES

(19.5)

21.8

20.6

20.0

18.8

18.2

ALLAHABAD BANK

128.5

131.0

129.7

127.6

126.4

124.3

ALOK INDS

23.8

24.5

24.2

23.6

23.2

22.6

ALSTOM PROJECTS

578.0

592.1

585.0

576.8

569.7

561.5

AMBUJA CEMENTS

106.1

108.5

107.3

105.4

104.2

102.3

AMTEK AUTO

174.7

179.5

177.1

175.6

173.2

171.6

ANDHRA BANK

105.7

107.2

106.4

105.2

104.4

103.2

ANSAL PROPERTIES

(70.6)

72.8

71.7

70.8

69.7

68.9

APOLLO HOSPITALS

694.3

766.6

730.5

688.8

652.7

611.0

APOLLO TYRES

51.4

53.8

52.6

50.7

49.5

47.5

APTECH LTD

192.9

199.9

196.4

190.3

186.8

180.7

ARVIND

39.8

40.7

40.3

39.6

39.2

38.5

ASHOK LEYLAND

52.3

54.5

53.4

51.6

50.5

48.8

ASIAN PAINTS

(1788.7)

1809.4

1799.0

1789.5

1779.1

1769.6

AUROBINDO PHARMA

927.0

950.1

938.5

918.4

906.8

886.7

AXIS BANK

992.1

1005.2

998.7

993.4

986.8

981.5

BAJAJ HINDUSTAN

230.3

235.2

232.7

228.9

226.4

222.6

BALAJI TELEFILMS

(60.0)

62.8

61.4

60.6

59.2

58.3

BALLARPUR INDS

24.2

24.6

24.4

24.2

24.0

23.7

BALRAMPUR CHINI

139.5

144.8

142.2

137.1

134.5

129.4

BANK OF BARODA

515.7

525.5

520.6

513.1

508.2

500.6

BANK OF INDIA

393.0

400.5

396.7

390.9

387.1

381.3

BANK OF MAHARASH

52.2

54.1

53.1

51.6

50.6

49.1

BATA (I)

(196.4)

200.3

198.3

196.7

194.7

193.1

BEML

1135.6

1165.9

1150.7

1135.9

1120.7

1105.9

BHARAT ELEC

1947.9

1991.3

1969.6

1952.3

1930.6

1913.3

BHARAT FORGE

275.7

281.5

278.6

274.4

271.5

267.3

BHARAT PETROLEUM

650.8

672.4

661.6

646.8

636.0

621.2

BHARTI AIRTEL

(325.2)

335.3

330.3

327.1

322.0

318.8

BHEL

2426.1

2449.1

2437.6

2420.5

2409.0

2392.0

BIOCON

279.4

283.0

281.2

278.6

276.8

274.2

BIRLA CORP

346.3

368.9

357.6

339.8

328.5

310.7

BOMBAY DYEING

411.6

423.9

417.7

410.4

404.2

396.9

BOMBAY RAYON FAS

194.3

198.6

196.5

193.2

191.1

187.8

BSEL INFRASTRUCT

16.3

17.4

16.9

16.2

15.6

14.9

CADILA HEALTHCAR

663.7

679.4

671.5

660.1

652.3

640.9

CAIRN INDIA

285.5

289.5

287.5

284.9

282.9

280.2

CANARA BANK

398.9

408.3

403.6

395.1

390.4

381.9

CENTURY TEXTILES

549.1

577.0

563.0

540.0

526.0

503.0

CESC LTD

398.1

408.3

403.2

397.4

392.3

386.4

CHAMBAL FERT

63.7

68.2

65.9

61.9

59.6

55.6

CHENNAI PETROLEU

224.9

229.5

227.2

223.6

221.3

217.7

CIPLA LTD

337.6

341.2

339.4

337.7

335.9

334.2

CMC LTD

1369.8

1401.9

1385.9

1367.9

1351.9

1333.9

CONTAINER CORPOR

(1284.3)

1359.0

1321.6

1301.6

1264.2

1244.2

COROMANDEL FERT

247.1

259.3

253.2

242.1

236.0

225.0

CORPORATION BANK

430.4

442.8

436.6

428.8

422.6

414.9

COX & KINGS (I)

(448.4)

468.0

458.2

449.8

440.0

431.5

CROMPTON GREAVES

434.8

446.1

440.5

432.8

427.2

419.5

CUMMINS (I)

(427.0)

437.3

432.1

428.6

423.4

419.9

DABUR (I)

161.4

163.9

162.7

161.0

159.7

158.0

DEEPAK FERT

114.6

123.1

118.8

111.6

107.3

100.1

DENA BANK

84.9

87.0

85.9

84.6

83.6

82.3

DEWAN HOUSING

196.5

210.5

203.5

195.9

188.9

181.2

DHAMPUR SUGAR MI

147.7

156.6

152.1

144.5

140.0

132.4

DHANALAKSHMI BAN

150.1

157.3

153.7

150.1

146.5

143.0

DISHMAN PHARMA

(235.0)

242.2

238.6

236.0

232.4

229.8

DIVIS LABS

(670.9)

690.2

680.5

674.3

664.6

658.4

DLF

364.6

371.3

367.9

364.5

361.1

357.7

DR. REDDY'S LABS

(1142.2)

1162.5

1152.4

1139.3

1129.1

1116.0

DWARIKESH SUGAR INDS

119.1

125.4

122.2

117.1

114.0

108.9

EICHER MOTORS

675.7

714.4

695.0

670.6

651.2

626.8

EID PARRY

387.7

411.1

399.4

384.2

372.5

357.3

ESCORTS LTD

144.9

156.0

150.4

140.8

135.2

125.6

ESSAR OIL

144.1

148.0

146.0

142.8

140.9

137.7

ESSEL PROPACK

52.3

55.1

53.7

51.1

49.7

47.1

EVEREADY INDS

68.1

70.6

69.3

68.5

67.2

66.4

FEDERAL BANK

235.9

240.2

238.1

235.8

233.7

231.4

FINOLEX INDS

57.0

58.6

57.8

56.6

55.8

54.6

GAMMON (I)

(226.2)

233.2

229.7

227.4

223.9

221.7

GAS AUTHORTY (I)

415.1

424.1

419.6

415.5

410.9

406.8

GATEWAY DISTRIPARKS

(135.7)

142.9

139.3

137.2

133.6

131.4

GEOMETRIC SOFTWA

(69.3)

73.9

71.6

70.2

67.9

66.5

GHCL

(53.0)

55.0

54.0

53.4

52.4

51.8

GITANJALI GEMS

124.8

126.9

125.9

125.0

123.9

123.0

GLAXOSMITHKLINE PHARMA

1625.7

1646.0

1635.8

1618.9

1608.7

1591.8

GLENMARK PHARM

(275.1)

279.6

277.3

275.7

273.4

271.7

GMR INFRASTRUCTU

67.0

67.8

67.4

66.8

66.4

65.9

GOLDSTONE TECHNOL

(32.0)

35.9

34.0

32.8

30.8

29.6

GRASIM INDS

2544.1

2598.7

2571.4

2523.7

2496.4

2448.7

GREAT EASTERN SHIPPING

285.8

293.7

289.8

284.4

280.5

275.1

GTL LTD

(383.9)

390.6

387.2

383.6

380.2

376.6

GUJ ALKALIES

133.6

137.2

135.4

132.2

130.4

127.2

GUJ INDSTL POWER

119.8

122.3

121.0

119.3

118.0

116.3

GUJ NARMADA

110.4

115.9

113.2

109.2

106.4

102.4

GUJ NRE COKE

85.6

91.4

88.5

83.8

80.9

76.3

GUJ STATE PETRONET

98.8

100.9

99.8

98.2

97.2

95.6

HCL INFOSYSTEMS

154.5

158.0

156.2

153.7

151.9

149.4

HCL TECHNOLOGIES

(371.1)

378.3

374.7

371.4

367.8

364.4

HDFC BANK

1705.7

1744.9

1725.3

1708.9

1689.3

1673.0

HDFC LTD

(2674.4)

2763.6

2719.0

2692.4

2647.8

2621.3

HEIDELBERGCEMENT

46.1

47.2

46.6

45.8

45.2

44.4

HERO HONDA

(1713.0)

1754.1

1733.5

1717.9

1697.3

1681.7

HEXAWARE TECHNOL

95.5

97.3

96.4

95.3

94.3

93.2

HIMACHAL FUTURIS

11.3

11.8

11.5

11.3

11.0

10.8

HIND CONSTRUCTION CO

150.0

153.1

151.5

149.3

147.7

145.4

HIND MOTOR

24.2

24.8

24.5

24.1

23.8

23.4

HIND OIL EXPLORA

304.0

315.7

309.9

302.6

296.7

289.4

HIND ORGANIC CHE

43.2

44.7

43.9

42.8

42.0

40.9

HIND UNILEVER

(264.7)

267.1

265.9

265.0

263.8

262.9

HINDALCO INDS

163.5

166.9

165.2

162.7

161.0

158.5

HINDUJA GLOBAL S

479.0

495.6

487.3

476.7

468.4

457.9

HINDUJA VENTURES

352.8

361.5

357.2

351.6

347.3

341.7

HMT LTD

69.9

72.6

71.2

70.1

68.8

67.7

HOUSING DEV & IN

361.6

367.9

364.7

362.6

359.4

357.3

ICICI BANK

879.7

889.9

884.8

879.9

874.8

869.9

IDBI

129.5

139.6

134.5

124.9

119.8

110.1

IDEA CELLULAR

58.2

59.5

58.9

58.3

57.6

57.0

IDFC

155.5

157.8

156.6

155.4

154.3

153.1

IFCI LTD

57.3

59.5

58.4

56.5

55.4

53.5

INDIA CEMENTS

125.8

128.3

127.1

125.0

123.8

121.7

INDIA INFOLINE

132.8

136.8

134.8

131.8

129.8

126.9

INDIABULLS FINANCIAL SERVICES

128.0

130.4

129.2

127.6

126.4

124.8

INDIAN BANK

175.3

178.3

176.8

175.5

174.0

172.8

INDIAN HOTELS

106.6

110.7

108.6

105.3

103.2

99.9

INDIAN OIL CORP

314.7

321.6

318.1

312.3

308.9

303.1

INDIAN OVERSEAS

113.1

115.0

114.1

112.9

111.9

110.7

INDUSIND BANK

(142.9)

147.3

145.1

142.6

140.3

137.8

INFOSYS TECHNOLO

2612.6

2647.3

2630.0

2612.6

2595.3

2577.9

INFOTECH ENTERPR

313.1

320.4

316.7

311.4

307.7

302.4

ING VYSYA BANK

300.6

321.1

310.9

303.7

293.4

286.2

ISPAT INDS

22.8

23.4

23.1

22.6

22.3

21.8

ITC LTD

253.7

257.7

255.7

253.0

251.0

248.4

ITI LTD

48.9

50.8

49.8

48.8

47.8

46.8

IVRCL INFRASTR & PROJECTS

354.7

359.8

357.2

353.4

350.8

347.0

J&K BANK

(578.1)

592.5

585.3

578.8

571.6

565.1

JAIPRAKASH ASSOC

153.8

161.4

157.6

151.1

147.3

140.8

JAIPRAKASH HYDRO-POWER

75.4

77.4

76.4

74.9

73.9

72.4

JET AIRWAYS

(550.3)

567.7

559.0

551.3

542.6

535.0

JINDAL SAW

190.1

194.3

192.2

190.3

188.2

186.3

JINDAL STEEL POW

712.3

724.8

718.5

708.5

702.3

692.3

JSL

126.6

133.2

129.9

126.7

123.4

120.3

JSW STEEL

1023.0

1038.7

1030.8

1020.5

1012.6

1002.3

JYOTI STRUCTURE

172.8

178.9

175.8

173.9

170.8

168.9

KALE CONSULTANTS

94.0

99.9

97.0

94.8

91.9

89.7

KALPATARU POWER

1119.4

1149.1

1134.3

1114.1

1099.3

1079.1

KARNATAKA BANK

130.7

132.7

131.7

130.5

129.5

128.4

KEI INDS

33.3

34.8

34.1

33.1

32.3

31.3

KINGFISHER AIRLINES

65.6

68.8

67.2

64.8

63.2

60.9

KLG SYSTEL

216.0

219.3

217.6

216.1

214.4

212.8

KOTAK MAHINDRA B

822.9

836.8

829.9

817.9

811.0

799.0

KPIT CUMMINS INFOSYSTEMS

128.2

132.1

130.1

127.6

125.6

123.1

LANCO INFRATECH

58.1

60.8

59.5

58.1

56.7

55.3

LARSEN & TOUBRO

1691.4

1704.3

1697.8

1690.4

1684.0

1676.6

LIC HOUSING FIN

821.0

837.9

829.5

817.5

809.0

797.0

LOKESH MACHINES

48.8

50.1

49.4

48.6

47.9

47.1

LUPIN LABS

(1459.7)

1511.2

1485.5

1469.0

1443.3

1426.8

MAHA SEAMLESS

367.7

382.6

375.1

367.6

360.1

352.6

MAHANAGAR TELEPH

77.6

80.7

79.2

76.4

74.8

72.0

MAHINDRA & MAHIN

1129.9

1170.3

1150.1

1117.8

1097.6

1065.3

MAHINDRA LIFESPACE DEVELOPERS

(336.9)

349.5

343.2

339.6

333.3

329.7

MARUTI SUZUKI

(1551.5)

1602.0

1576.7

1561.4

1536.2

1520.9

MASTEK LTD

(407.8)

422.2

415.0

410.8

403.6

399.3

MCLEOD RUSSEL

267.1

275.4

271.2

264.9

260.7

254.4

MOSER BAER (I)

88.3

92.0

90.1

87.2

85.4

82.5

MPHASIS

741.4

756.6

749.0

736.4

728.8

716.1

MRPL

79.4

80.9

80.2

79.2

78.4

77.4

MSP STEEL & POWER

39.9

42.1

41.0

39.9

38.8

37.7

MUNDRA PORT & SE

556.8

567.0

561.9

557.7

552.6

548.4

NAGAR CONSTRUCTI

166.6

170.1

168.3

165.7

164.0

161.4

NAGARJUNA FERTIL

34.7

36.5

35.6

34.0

33.1

31.5

NDTV LTD

143.7

146.4

145.0

144.1

142.7

141.8

NECTAR LIFESCIENCES

(32.2)

33.1

32.6

32.3

31.8

31.4

NEYVELI LIGNITE

160.6

166.9

163.7

158.9

155.7

150.9

NIIT

71.1

73.3

72.2

70.6

69.4

67.8

NOCIL LTD

26.3

27.2

26.7

26.0

25.5

24.8

NOIDA TOLL BRIDG

39.5

40.8

40.1

39.2

38.5

37.6

NTPC

(231.9)

242.0

236.9

233.8

228.7

225.6

ONGC CORPN

1187.5

1202.5

1195.0

1185.5

1178.0

1168.5

OPTO CIRCUITS (I)

227.7

231.7

229.7

227.7

225.7

223.7

ORACLE FINANCIAL

2376.9

2462.3

2419.6

2352.3

2309.6

2242.4

ORCHID CHEM

186.2

191.0

188.6

185.1

182.6

179.1

ORIENTAL BANK

260.2

267.5

263.8

257.7

254.0

247.9

PANTALOON RETAIL

388.4

417.4

402.9

377.0

362.5

336.7

PARSVNATH DEVELOPERS

(122.7)

128.0

125.4

123.5

120.9

119.0

PATNI COMPUTER S

(482.5)

491.7

487.0

482.8

478.2

474.0

PETRONET LNG

73.0

74.5

73.7

72.4

71.6

70.3

PIRAMAL HEALTHCARE

(368.2)

381.0

374.6

370.9

364.5

360.9

POLARIS SOFTWARE

186.3

192.2

189.2

185.9

182.9

179.6

POWER FINANCE CO

(255.5)

267.0

261.3

257.7

251.9

248.3

POWER GRID CORP

112.4

114.9

113.7

111.9

110.6

108.8

PRAJ INDS

108.0

110.3

109.1

107.2

106.0

104.1

PRATIBHA INDS

(302.9)

323.0

312.9

304.0

293.9

285.0

PRIME SECURTIES

38.6

40.1

39.3

38.2

37.4

36.3

PRISM CEMENT

50.8

53.1

52.0

50.0

48.8

46.8

PTC (I)

116.6

120.4

118.5

115.5

113.6

110.7

PUNJ LLOYD

208.9

213.6

211.3

207.9

205.5

202.1

PUNJAB NATIONAL

925.5

948.4

936.9

918.5

907.0

888.6

RANBAXY LABS

(517.0)

526.2

521.6

518.1

513.5

509.9

RAYMOND LTD

204.9

216.2

210.5

202.0

196.3

187.8

REI AGRO

51.5

54.2

52.8

50.7

49.3

47.2

RELIANCE CAPITAL

888.7

916.0

902.3

878.4

864.7

840.8

RELIANCE COMMUNI

175.2

177.8

176.5

174.5

173.2

171.3

RELIANCE INDS

(1075.5)

1132.1

1103.8

1062.8

1034.5

993.6

RELIANCE INFRAST

1171.4

1203.8

1187.6

1160.4

1144.2

1117.0

RELIANCE MEDIAWORKS

270.8

284.8

277.8

267.4

260.4

250.1

RELIANCE NATURAL

71.7

73.6

72.6

71.1

70.1

68.6

RELIANCE POWER

156.1

158.6

157.3

155.5

154.2

152.4

ROLTA (I)

199.9

204.6

202.2

198.8

196.5

193.1

SAKTHI SUGARS

95.3

98.3

96.8

93.8

92.3

89.2

SATYAM COMPUTER

99.9

101.8

100.8

99.5

98.5

97.2

SESA GOA

413.9

426.6

420.2

408.1

401.7

389.6

SHASUN CHEM

43.8

45.8

44.8

42.8

41.8

39.8

SHIPPING CORPN

148.4

151.8

150.1

148.2

146.5

144.7

SHR CEMENT

1962.5

2015.7

1989.1

1948.4

1921.8

1881.2

SHR RENUKA SUGARS

230.5

236.3

233.4

228.2

225.3

220.1

SIEMENS LTD

584.9

599.2

592.1

584.8

577.6

570.3

SOBHA DEVELOPERS

246.5

253.4

249.9

247.2

243.7

241.0

SONATA SOFTWARE

44.5

47.4

45.9

44.2

42.8

41.1

SOUTH INDIA BANK

150.0

154.4

152.2

150.6

148.4

146.8

SREI INFRASTRUCTURE FINANCE

78.4

80.7

79.5

78.5

77.3

76.3

SRF LTD

212.0

219.1

215.5

210.2

206.6

201.3

SRI ADHIKARY TV

33.8

36.1

34.9

33.2

32.0

30.2

STATE BANK

2291.2

2313.7

2302.5

2288.7

2277.5

2263.7

STEEL AUTHORITY

247.6

255.0

251.3

245.7

242.0

236.4

STERLING BIOTECH

95.2

97.5

96.4

95.7

94.6

93.9

STERLITE INDS (I

874.9

899.0

886.9

872.6

860.5

846.2

STERLITE TECHNOLOGIES

374.1

387.8

381.0

371.2

364.3

354.5

STRIDES ARCOLAB

243.2

257.9

250.6

244.3

237.0

230.7

SUN PHARMACEUTIC

(1507.4)

1552.4

1529.9

1515.5

1493.0

1478.6

SUN TV

349.4

356.4

352.9

346.5

343.0

336.7

SUZLON ENERGY

(89.9)

92.5

91.2

90.2

88.9

87.9

SYNDICATE BANK

95.8

97.4

96.6

95.9

95.1

94.4

TATA CHEM

325.2

330.9

328.0

323.7

320.8

316.5

TATA COMMUNICATI

339.1

344.7

341.9

339.7

336.9

334.7

TATA ELXSI (I)

260.5

266.3

263.4

259.7

256.8

253.2

TATA METALIK

(145.1)

150.5

147.8

145.7

142.9

140.8

TATA MOTORS

826.5

854.6

840.5

814.9

800.8

775.2

TATA POWER COMP

1389.4

1406.9

1398.2

1391.2

1382.4

1375.4

TATA SPONGE IRON

(316.3)

332.5

324.4

318.3

310.2

304.1

TATA STEEL

633.8

648.7

641.2

629.1

621.6

609.5

TATA TEA

949.3

963.7

956.5

947.8

940.6

932.0

TATA TELESERVICE

27.1

27.6

27.3

27.0

26.7

26.4

TCS

751.7

763.1

757.4

753.2

747.5

743.4

TECH MAHINDRA

1023.0

1057.0

1040.0

1016.0

999.0

975.0

THERMAX LTD

615.1

632.9

624.0

615.0

606.1

597.1

TITAN INDS

(1421.5)

1467.7

1444.6

1425.9

1402.8

1384.1

TN NEWSPRINT

(83.9)

86.9

85.4

84.2

82.7

81.5

TRIGYN TECHNOLOG

23.3

24.5

23.9

22.6

22.0

20.7

TRIVENI ENGG

112.5

116.0

114.3

111.1

109.4

106.2

TV 18

86.7

89.2

88.0

86.0

84.7

82.7

TVS MOTOR

70.8

79.3

75.0

70.0

65.7

60.7

UCO BANK

56.3

57.4

56.8

56.2

55.7

55.1

ULTRATECH CEMCO

966.1

1012.9

989.5

951.3

927.9

889.6

UNION BANK

266.2

272.6

269.4

264.3

261.1

256.0

UNITECH

82.8

84.4

83.6

83.0

82.2

81.7

UNITED SPIRITS

1317.8

1373.0

1345.4

1301.4

1273.8

1229.8

UNITY INFRAPROJECTS

(535.6)

553.9

544.7

536.7

527.5

519.5

USHA MARTIN

81.4

86.7

84.0

79.8

77.1

72.9

UTV SOFTWARE COMMUNICATIONS

489.9

519.9

504.9

493.5

478.5

467.1

VARUN SHIPPING

56.8

57.9

57.3

56.9

56.4

56.0

VIJAYA BANK

52.8

53.8

53.3

52.6

52.1

51.5

VOLTAS LTD

175.4

179.4

177.4

174.6

172.6

169.8

WIPRO LTD

693.8

710.0

701.9

688.9

680.8

667.9

WOCKHARDT LTD

174.1

180.9

177.5

175.0

171.5

169.0

YES BANK

268.5

271.4

269.9

268.0

266.6

264.7

ZEE ENTERTAINMEN

(252.5)

260.9

256.7

253.6

249.4

246.3

ZEE NEWS

58.5

59.4

59.0

58.4

58.0

57.4