Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5232.2 | 5283.9 | 5258.1 | 5212.6 | 5186.7 | 5141.2 |
- NSE50 - 1 MONTH | 5239.8 | 5269 | 5255 | 5232 | 5218 | 5195 |
3I INFOTECH | 88.2 | 91 | 90 | 87 | 86 | 84 |
ABAN OFFSHORE | 1332.1 | 1378.5 | 1355.3 | 1320.6 | 1297.4 | 1262.7 |
ABB | (765.4) | 781.5 | 773.4 | 766.8 | 758.7 | 752.1 |
ABHISHEK INDS | 15.2 | 16.0 | 15.6 | 15.1 | 14.7 | 14.3 |
ACC LTD | 913.6 | 951.2 | 932.4 | 901.2 | 882.4 | 851.2 |
ADANI ENTERPRISE | 451.6 | 467.2 | 459.4 | 446.2 | 438.4 | 425.2 |
ADITYA BIRLA NUV | 912.4 | 946.3 | 929.3 | 904.6 | 887.6 | 862.9 |
AFTEK | 19.7 | 20.8 | 20.2 | 19.1 | 18.5 | 17.3 |
AKSH OPTIFIBRES | (19.5) | 21.8 | 20.6 | 20.0 | 18.8 | 18.2 |
ALLAHABAD BANK | 128.5 | 131.0 | 129.7 | 127.6 | 126.4 | 124.3 |
ALOK INDS | 23.8 | 24.5 | 24.2 | 23.6 | 23.2 | 22.6 |
ALSTOM PROJECTS | 578.0 | 592.1 | 585.0 | 576.8 | 569.7 | 561.5 |
AMBUJA CEMENTS | 106.1 | 108.5 | 107.3 | 105.4 | 104.2 | 102.3 |
AMTEK AUTO | 174.7 | 179.5 | 177.1 | 175.6 | 173.2 | 171.6 |
ANDHRA BANK | 105.7 | 107.2 | 106.4 | 105.2 | 104.4 | 103.2 |
ANSAL PROPERTIES | (70.6) | 72.8 | 71.7 | 70.8 | 69.7 | 68.9 |
APOLLO HOSPITALS | 694.3 | 766.6 | 730.5 | 688.8 | 652.7 | 611.0 |
APOLLO TYRES | 51.4 | 53.8 | 52.6 | 50.7 | 49.5 | 47.5 |
APTECH LTD | 192.9 | 199.9 | 196.4 | 190.3 | 186.8 | 180.7 |
ARVIND | 39.8 | 40.7 | 40.3 | 39.6 | 39.2 | 38.5 |
ASHOK LEYLAND | 52.3 | 54.5 | 53.4 | 51.6 | 50.5 | 48.8 |
ASIAN PAINTS | (1788.7) | 1809.4 | 1799.0 | 1789.5 | 1779.1 | 1769.6 |
AUROBINDO PHARMA | 927.0 | 950.1 | 938.5 | 918.4 | 906.8 | 886.7 |
AXIS BANK | 992.1 | 1005.2 | 998.7 | 993.4 | 986.8 | 981.5 |
BAJAJ HINDUSTAN | 230.3 | 235.2 | 232.7 | 228.9 | 226.4 | 222.6 |
BALAJI TELEFILMS | (60.0) | 62.8 | 61.4 | 60.6 | 59.2 | 58.3 |
BALLARPUR INDS | 24.2 | 24.6 | 24.4 | 24.2 | 24.0 | 23.7 |
BALRAMPUR CHINI | 139.5 | 144.8 | 142.2 | 137.1 | 134.5 | 129.4 |
BANK OF BARODA | 515.7 | 525.5 | 520.6 | 513.1 | 508.2 | 500.6 |
BANK OF INDIA | 393.0 | 400.5 | 396.7 | 390.9 | 387.1 | 381.3 |
BANK OF MAHARASH | 52.2 | 54.1 | 53.1 | 51.6 | 50.6 | 49.1 |
BATA (I) | (196.4) | 200.3 | 198.3 | 196.7 | 194.7 | 193.1 |
BEML | 1135.6 | 1165.9 | 1150.7 | 1135.9 | 1120.7 | 1105.9 |
BHARAT ELEC | 1947.9 | 1991.3 | 1969.6 | 1952.3 | 1930.6 | 1913.3 |
BHARAT FORGE | 275.7 | 281.5 | 278.6 | 274.4 | 271.5 | 267.3 |
BHARAT PETROLEUM | 650.8 | 672.4 | 661.6 | 646.8 | 636.0 | 621.2 |
BHARTI AIRTEL | (325.2) | 335.3 | 330.3 | 327.1 | 322.0 | 318.8 |
BHEL | 2426.1 | 2449.1 | 2437.6 | 2420.5 | 2409.0 | 2392.0 |
BIOCON | 279.4 | 283.0 | 281.2 | 278.6 | 276.8 | 274.2 |
BIRLA CORP | 346.3 | 368.9 | 357.6 | 339.8 | 328.5 | 310.7 |
BOMBAY DYEING | 411.6 | 423.9 | 417.7 | 410.4 | 404.2 | 396.9 |
BOMBAY RAYON FAS | 194.3 | 198.6 | 196.5 | 193.2 | 191.1 | 187.8 |
BSEL INFRASTRUCT | 16.3 | 17.4 | 16.9 | 16.2 | 15.6 | 14.9 |
CADILA HEALTHCAR | 663.7 | 679.4 | 671.5 | 660.1 | 652.3 | 640.9 |
CAIRN INDIA | 285.5 | 289.5 | 287.5 | 284.9 | 282.9 | 280.2 |
CANARA BANK | 398.9 | 408.3 | 403.6 | 395.1 | 390.4 | 381.9 |
CENTURY TEXTILES | 549.1 | 577.0 | 563.0 | 540.0 | 526.0 | 503.0 |
CESC LTD | 398.1 | 408.3 | 403.2 | 397.4 | 392.3 | 386.4 |
CHAMBAL FERT | 63.7 | 68.2 | 65.9 | 61.9 | 59.6 | 55.6 |
CHENNAI PETROLEU | 224.9 | 229.5 | 227.2 | 223.6 | 221.3 | 217.7 |
CIPLA LTD | 337.6 | 341.2 | 339.4 | 337.7 | 335.9 | 334.2 |
CMC LTD | 1369.8 | 1401.9 | 1385.9 | 1367.9 | 1351.9 | 1333.9 |
CONTAINER CORPOR | (1284.3) | 1359.0 | 1321.6 | 1301.6 | 1264.2 | 1244.2 |
COROMANDEL FERT | 247.1 | 259.3 | 253.2 | 242.1 | 236.0 | 225.0 |
CORPORATION BANK | 430.4 | 442.8 | 436.6 | 428.8 | 422.6 | 414.9 |
COX & KINGS (I) | (448.4) | 468.0 | 458.2 | 449.8 | 440.0 | 431.5 |
CROMPTON GREAVES | 434.8 | 446.1 | 440.5 | 432.8 | 427.2 | 419.5 |
CUMMINS (I) | (427.0) | 437.3 | 432.1 | 428.6 | 423.4 | 419.9 |
DABUR (I) | 161.4 | 163.9 | 162.7 | 161.0 | 159.7 | 158.0 |
DEEPAK FERT | 114.6 | 123.1 | 118.8 | 111.6 | 107.3 | 100.1 |
DENA BANK | 84.9 | 87.0 | 85.9 | 84.6 | 83.6 | 82.3 |
DEWAN HOUSING | 196.5 | 210.5 | 203.5 | 195.9 | 188.9 | 181.2 |
DHAMPUR SUGAR MI | 147.7 | 156.6 | 152.1 | 144.5 | 140.0 | 132.4 |
DHANALAKSHMI BAN | 150.1 | 157.3 | 153.7 | 150.1 | 146.5 | 143.0 |
DISHMAN PHARMA | (235.0) | 242.2 | 238.6 | 236.0 | 232.4 | 229.8 |
DIVIS LABS | (670.9) | 690.2 | 680.5 | 674.3 | 664.6 | 658.4 |
DLF | 364.6 | 371.3 | 367.9 | 364.5 | 361.1 | 357.7 |
DR. REDDY'S LABS | (1142.2) | 1162.5 | 1152.4 | 1139.3 | 1129.1 | 1116.0 |
DWARIKESH SUGAR INDS | 119.1 | 125.4 | 122.2 | 117.1 | 114.0 | 108.9 |
EICHER MOTORS | 675.7 | 714.4 | 695.0 | 670.6 | 651.2 | 626.8 |
EID PARRY | 387.7 | 411.1 | 399.4 | 384.2 | 372.5 | 357.3 |
ESCORTS LTD | 144.9 | 156.0 | 150.4 | 140.8 | 135.2 | 125.6 |
ESSAR OIL | 144.1 | 148.0 | 146.0 | 142.8 | 140.9 | 137.7 |
ESSEL PROPACK | 52.3 | 55.1 | 53.7 | 51.1 | 49.7 | 47.1 |
EVEREADY INDS | 68.1 | 70.6 | 69.3 | 68.5 | 67.2 | 66.4 |
FEDERAL BANK | 235.9 | 240.2 | 238.1 | 235.8 | 233.7 | 231.4 |
FINOLEX INDS | 57.0 | 58.6 | 57.8 | 56.6 | 55.8 | 54.6 |
GAMMON (I) | (226.2) | 233.2 | 229.7 | 227.4 | 223.9 | 221.7 |
GAS AUTHORTY (I) | 415.1 | 424.1 | 419.6 | 415.5 | 410.9 | 406.8 |
GATEWAY DISTRIPARKS | (135.7) | 142.9 | 139.3 | 137.2 | 133.6 | 131.4 |
GEOMETRIC SOFTWA | (69.3) | 73.9 | 71.6 | 70.2 | 67.9 | 66.5 |
GHCL | (53.0) | 55.0 | 54.0 | 53.4 | 52.4 | 51.8 |
GITANJALI GEMS | 124.8 | 126.9 | 125.9 | 125.0 | 123.9 | 123.0 |
GLAXOSMITHKLINE PHARMA | 1625.7 | 1646.0 | 1635.8 | 1618.9 | 1608.7 | 1591.8 |
GLENMARK PHARM | (275.1) | 279.6 | 277.3 | 275.7 | 273.4 | 271.7 |
GMR INFRASTRUCTU | 67.0 | 67.8 | 67.4 | 66.8 | 66.4 | 65.9 |
GOLDSTONE TECHNOL | (32.0) | 35.9 | 34.0 | 32.8 | 30.8 | 29.6 |
GRASIM INDS | 2544.1 | 2598.7 | 2571.4 | 2523.7 | 2496.4 | 2448.7 |
GREAT EASTERN SHIPPING | 285.8 | 293.7 | 289.8 | 284.4 | 280.5 | 275.1 |
GTL LTD | (383.9) | 390.6 | 387.2 | 383.6 | 380.2 | 376.6 |
GUJ ALKALIES | 133.6 | 137.2 | 135.4 | 132.2 | 130.4 | 127.2 |
GUJ INDSTL POWER | 119.8 | 122.3 | 121.0 | 119.3 | 118.0 | 116.3 |
GUJ NARMADA | 110.4 | 115.9 | 113.2 | 109.2 | 106.4 | 102.4 |
GUJ NRE COKE | 85.6 | 91.4 | 88.5 | 83.8 | 80.9 | 76.3 |
GUJ STATE PETRONET | 98.8 | 100.9 | 99.8 | 98.2 | 97.2 | 95.6 |
HCL INFOSYSTEMS | 154.5 | 158.0 | 156.2 | 153.7 | 151.9 | 149.4 |
HCL TECHNOLOGIES | (371.1) | 378.3 | 374.7 | 371.4 | 367.8 | 364.4 |
HDFC BANK | 1705.7 | 1744.9 | 1725.3 | 1708.9 | 1689.3 | 1673.0 |
HDFC LTD | (2674.4) | 2763.6 | 2719.0 | 2692.4 | 2647.8 | 2621.3 |
HEIDELBERGCEMENT | 46.1 | 47.2 | 46.6 | 45.8 | 45.2 | 44.4 |
HERO HONDA | (1713.0) | 1754.1 | 1733.5 | 1717.9 | 1697.3 | 1681.7 |
HEXAWARE TECHNOL | 95.5 | 97.3 | 96.4 | 95.3 | 94.3 | 93.2 |
HIMACHAL FUTURIS | 11.3 | 11.8 | 11.5 | 11.3 | 11.0 | 10.8 |
HIND CONSTRUCTION CO | 150.0 | 153.1 | 151.5 | 149.3 | 147.7 | 145.4 |
HIND MOTOR | 24.2 | 24.8 | 24.5 | 24.1 | 23.8 | 23.4 |
HIND OIL EXPLORA | 304.0 | 315.7 | 309.9 | 302.6 | 296.7 | 289.4 |
HIND ORGANIC CHE | 43.2 | 44.7 | 43.9 | 42.8 | 42.0 | 40.9 |
HIND UNILEVER | (264.7) | 267.1 | 265.9 | 265.0 | 263.8 | 262.9 |
HINDALCO INDS | 163.5 | 166.9 | 165.2 | 162.7 | 161.0 | 158.5 |
HINDUJA GLOBAL S | 479.0 | 495.6 | 487.3 | 476.7 | 468.4 | 457.9 |
HINDUJA VENTURES | 352.8 | 361.5 | 357.2 | 351.6 | 347.3 | 341.7 |
HMT LTD | 69.9 | 72.6 | 71.2 | 70.1 | 68.8 | 67.7 |
HOUSING DEV & IN | 361.6 | 367.9 | 364.7 | 362.6 | 359.4 | 357.3 |
ICICI BANK | 879.7 | 889.9 | 884.8 | 879.9 | 874.8 | 869.9 |
IDBI | 129.5 | 139.6 | 134.5 | 124.9 | 119.8 | 110.1 |
IDEA CELLULAR | 58.2 | 59.5 | 58.9 | 58.3 | 57.6 | 57.0 |
IDFC | 155.5 | 157.8 | 156.6 | 155.4 | 154.3 | 153.1 |
IFCI LTD | 57.3 | 59.5 | 58.4 | 56.5 | 55.4 | 53.5 |
INDIA CEMENTS | 125.8 | 128.3 | 127.1 | 125.0 | 123.8 | 121.7 |
INDIA INFOLINE | 132.8 | 136.8 | 134.8 | 131.8 | 129.8 | 126.9 |
INDIABULLS FINANCIAL SERVICES | 128.0 | 130.4 | 129.2 | 127.6 | 126.4 | 124.8 |
INDIAN BANK | 175.3 | 178.3 | 176.8 | 175.5 | 174.0 | 172.8 |
INDIAN HOTELS | 106.6 | 110.7 | 108.6 | 105.3 | 103.2 | 99.9 |
INDIAN OIL CORP | 314.7 | 321.6 | 318.1 | 312.3 | 308.9 | 303.1 |
INDIAN OVERSEAS | 113.1 | 115.0 | 114.1 | 112.9 | 111.9 | 110.7 |
INDUSIND BANK | (142.9) | 147.3 | 145.1 | 142.6 | 140.3 | 137.8 |
INFOSYS TECHNOLO | 2612.6 | 2647.3 | 2630.0 | 2612.6 | 2595.3 | 2577.9 |
INFOTECH ENTERPR | 313.1 | 320.4 | 316.7 | 311.4 | 307.7 | 302.4 |
ING VYSYA BANK | 300.6 | 321.1 | 310.9 | 303.7 | 293.4 | 286.2 |
ISPAT INDS | 22.8 | 23.4 | 23.1 | 22.6 | 22.3 | 21.8 |
ITC LTD | 253.7 | 257.7 | 255.7 | 253.0 | 251.0 | 248.4 |
ITI LTD | 48.9 | 50.8 | 49.8 | 48.8 | 47.8 | 46.8 |
IVRCL INFRASTR & PROJECTS | 354.7 | 359.8 | 357.2 | 353.4 | 350.8 | 347.0 |
J&K BANK | (578.1) | 592.5 | 585.3 | 578.8 | 571.6 | 565.1 |
JAIPRAKASH ASSOC | 153.8 | 161.4 | 157.6 | 151.1 | 147.3 | 140.8 |
JAIPRAKASH HYDRO-POWER | 75.4 | 77.4 | 76.4 | 74.9 | 73.9 | 72.4 |
JET AIRWAYS | (550.3) | 567.7 | 559.0 | 551.3 | 542.6 | 535.0 |
JINDAL SAW | 190.1 | 194.3 | 192.2 | 190.3 | 188.2 | 186.3 |
JINDAL STEEL POW | 712.3 | 724.8 | 718.5 | 708.5 | 702.3 | 692.3 |
JSL | 126.6 | 133.2 | 129.9 | 126.7 | 123.4 | 120.3 |
JSW STEEL | 1023.0 | 1038.7 | 1030.8 | 1020.5 | 1012.6 | 1002.3 |
JYOTI STRUCTURE | 172.8 | 178.9 | 175.8 | 173.9 | 170.8 | 168.9 |
KALE CONSULTANTS | 94.0 | 99.9 | 97.0 | 94.8 | 91.9 | 89.7 |
KALPATARU POWER | 1119.4 | 1149.1 | 1134.3 | 1114.1 | 1099.3 | 1079.1 |
KARNATAKA BANK | 130.7 | 132.7 | 131.7 | 130.5 | 129.5 | 128.4 |
KEI INDS | 33.3 | 34.8 | 34.1 | 33.1 | 32.3 | 31.3 |
KINGFISHER AIRLINES | 65.6 | 68.8 | 67.2 | 64.8 | 63.2 | 60.9 |
KLG SYSTEL | 216.0 | 219.3 | 217.6 | 216.1 | 214.4 | 212.8 |
KOTAK MAHINDRA B | 822.9 | 836.8 | 829.9 | 817.9 | 811.0 | 799.0 |
KPIT CUMMINS INFOSYSTEMS | 128.2 | 132.1 | 130.1 | 127.6 | 125.6 | 123.1 |
LANCO INFRATECH | 58.1 | 60.8 | 59.5 | 58.1 | 56.7 | 55.3 |
LARSEN & TOUBRO | 1691.4 | 1704.3 | 1697.8 | 1690.4 | 1684.0 | 1676.6 |
LIC HOUSING FIN | 821.0 | 837.9 | 829.5 | 817.5 | 809.0 | 797.0 |
LOKESH MACHINES | 48.8 | 50.1 | 49.4 | 48.6 | 47.9 | 47.1 |
LUPIN LABS | (1459.7) | 1511.2 | 1485.5 | 1469.0 | 1443.3 | 1426.8 |
MAHA SEAMLESS | 367.7 | 382.6 | 375.1 | 367.6 | 360.1 | 352.6 |
MAHANAGAR TELEPH | 77.6 | 80.7 | 79.2 | 76.4 | 74.8 | 72.0 |
MAHINDRA & MAHIN | 1129.9 | 1170.3 | 1150.1 | 1117.8 | 1097.6 | 1065.3 |
MAHINDRA LIFESPACE DEVELOPERS | (336.9) | 349.5 | 343.2 | 339.6 | 333.3 | 329.7 |
MARUTI SUZUKI | (1551.5) | 1602.0 | 1576.7 | 1561.4 | 1536.2 | 1520.9 |
MASTEK LTD | (407.8) | 422.2 | 415.0 | 410.8 | 403.6 | 399.3 |
MCLEOD RUSSEL | 267.1 | 275.4 | 271.2 | 264.9 | 260.7 | 254.4 |
MOSER BAER (I) | 88.3 | 92.0 | 90.1 | 87.2 | 85.4 | 82.5 |
MPHASIS | 741.4 | 756.6 | 749.0 | 736.4 | 728.8 | 716.1 |
MRPL | 79.4 | 80.9 | 80.2 | 79.2 | 78.4 | 77.4 |
MSP STEEL & POWER | 39.9 | 42.1 | 41.0 | 39.9 | 38.8 | 37.7 |
MUNDRA PORT & SE | 556.8 | 567.0 | 561.9 | 557.7 | 552.6 | 548.4 |
NAGAR CONSTRUCTI | 166.6 | 170.1 | 168.3 | 165.7 | 164.0 | 161.4 |
NAGARJUNA FERTIL | 34.7 | 36.5 | 35.6 | 34.0 | 33.1 | 31.5 |
NDTV LTD | 143.7 | 146.4 | 145.0 | 144.1 | 142.7 | 141.8 |
NECTAR LIFESCIENCES | (32.2) | 33.1 | 32.6 | 32.3 | 31.8 | 31.4 |
NEYVELI LIGNITE | 160.6 | 166.9 | 163.7 | 158.9 | 155.7 | 150.9 |
NIIT | 71.1 | 73.3 | 72.2 | 70.6 | 69.4 | 67.8 |
NOCIL LTD | 26.3 | 27.2 | 26.7 | 26.0 | 25.5 | 24.8 |
NOIDA TOLL BRIDG | 39.5 | 40.8 | 40.1 | 39.2 | 38.5 | 37.6 |
NTPC | (231.9) | 242.0 | 236.9 | 233.8 | 228.7 | 225.6 |
ONGC CORPN | 1187.5 | 1202.5 | 1195.0 | 1185.5 | 1178.0 | 1168.5 |
OPTO CIRCUITS (I) | 227.7 | 231.7 | 229.7 | 227.7 | 225.7 | 223.7 |
ORACLE FINANCIAL | 2376.9 | 2462.3 | 2419.6 | 2352.3 | 2309.6 | 2242.4 |
ORCHID CHEM | 186.2 | 191.0 | 188.6 | 185.1 | 182.6 | 179.1 |
ORIENTAL BANK | 260.2 | 267.5 | 263.8 | 257.7 | 254.0 | 247.9 |
PANTALOON RETAIL | 388.4 | 417.4 | 402.9 | 377.0 | 362.5 | 336.7 |
PARSVNATH DEVELOPERS | (122.7) | 128.0 | 125.4 | 123.5 | 120.9 | 119.0 |
PATNI COMPUTER S | (482.5) | 491.7 | 487.0 | 482.8 | 478.2 | 474.0 |
PETRONET LNG | 73.0 | 74.5 | 73.7 | 72.4 | 71.6 | 70.3 |
PIRAMAL HEALTHCARE | (368.2) | 381.0 | 374.6 | 370.9 | 364.5 | 360.9 |
POLARIS SOFTWARE | 186.3 | 192.2 | 189.2 | 185.9 | 182.9 | 179.6 |
POWER FINANCE CO | (255.5) | 267.0 | 261.3 | 257.7 | 251.9 | 248.3 |
POWER GRID CORP | 112.4 | 114.9 | 113.7 | 111.9 | 110.6 | 108.8 |
PRAJ INDS | 108.0 | 110.3 | 109.1 | 107.2 | 106.0 | 104.1 |
PRATIBHA INDS | (302.9) | 323.0 | 312.9 | 304.0 | 293.9 | 285.0 |
PRIME SECURTIES | 38.6 | 40.1 | 39.3 | 38.2 | 37.4 | 36.3 |
PRISM CEMENT | 50.8 | 53.1 | 52.0 | 50.0 | 48.8 | 46.8 |
PTC (I) | 116.6 | 120.4 | 118.5 | 115.5 | 113.6 | 110.7 |
PUNJ LLOYD | 208.9 | 213.6 | 211.3 | 207.9 | 205.5 | 202.1 |
PUNJAB NATIONAL | 925.5 | 948.4 | 936.9 | 918.5 | 907.0 | 888.6 |
RANBAXY LABS | (517.0) | 526.2 | 521.6 | 518.1 | 513.5 | 509.9 |
RAYMOND LTD | 204.9 | 216.2 | 210.5 | 202.0 | 196.3 | 187.8 |
REI AGRO | 51.5 | 54.2 | 52.8 | 50.7 | 49.3 | 47.2 |
RELIANCE CAPITAL | 888.7 | 916.0 | 902.3 | 878.4 | 864.7 | 840.8 |
RELIANCE COMMUNI | 175.2 | 177.8 | 176.5 | 174.5 | 173.2 | 171.3 |
RELIANCE INDS | (1075.5) | 1132.1 | 1103.8 | 1062.8 | 1034.5 | 993.6 |
RELIANCE INFRAST | 1171.4 | 1203.8 | 1187.6 | 1160.4 | 1144.2 | 1117.0 |
RELIANCE MEDIAWORKS | 270.8 | 284.8 | 277.8 | 267.4 | 260.4 | 250.1 |
RELIANCE NATURAL | 71.7 | 73.6 | 72.6 | 71.1 | 70.1 | 68.6 |
RELIANCE POWER | 156.1 | 158.6 | 157.3 | 155.5 | 154.2 | 152.4 |
ROLTA (I) | 199.9 | 204.6 | 202.2 | 198.8 | 196.5 | 193.1 |
SAKTHI SUGARS | 95.3 | 98.3 | 96.8 | 93.8 | 92.3 | 89.2 |
SATYAM COMPUTER | 99.9 | 101.8 | 100.8 | 99.5 | 98.5 | 97.2 |
SESA GOA | 413.9 | 426.6 | 420.2 | 408.1 | 401.7 | 389.6 |
SHASUN CHEM | 43.8 | 45.8 | 44.8 | 42.8 | 41.8 | 39.8 |
SHIPPING CORPN | 148.4 | 151.8 | 150.1 | 148.2 | 146.5 | 144.7 |
SHR CEMENT | 1962.5 | 2015.7 | 1989.1 | 1948.4 | 1921.8 | 1881.2 |
SHR RENUKA SUGARS | 230.5 | 236.3 | 233.4 | 228.2 | 225.3 | 220.1 |
SIEMENS LTD | 584.9 | 599.2 | 592.1 | 584.8 | 577.6 | 570.3 |
SOBHA DEVELOPERS | 246.5 | 253.4 | 249.9 | 247.2 | 243.7 | 241.0 |
SONATA SOFTWARE | 44.5 | 47.4 | 45.9 | 44.2 | 42.8 | 41.1 |
SOUTH INDIA BANK | 150.0 | 154.4 | 152.2 | 150.6 | 148.4 | 146.8 |
SREI INFRASTRUCTURE FINANCE | 78.4 | 80.7 | 79.5 | 78.5 | 77.3 | 76.3 |
SRF LTD | 212.0 | 219.1 | 215.5 | 210.2 | 206.6 | 201.3 |
SRI ADHIKARY TV | 33.8 | 36.1 | 34.9 | 33.2 | 32.0 | 30.2 |
STATE BANK | 2291.2 | 2313.7 | 2302.5 | 2288.7 | 2277.5 | 2263.7 |
STEEL AUTHORITY | 247.6 | 255.0 | 251.3 | 245.7 | 242.0 | 236.4 |
STERLING BIOTECH | 95.2 | 97.5 | 96.4 | 95.7 | 94.6 | 93.9 |
STERLITE INDS (I | 874.9 | 899.0 | 886.9 | 872.6 | 860.5 | 846.2 |
STERLITE TECHNOLOGIES | 374.1 | 387.8 | 381.0 | 371.2 | 364.3 | 354.5 |
STRIDES ARCOLAB | 243.2 | 257.9 | 250.6 | 244.3 | 237.0 | 230.7 |
SUN PHARMACEUTIC | (1507.4) | 1552.4 | 1529.9 | 1515.5 | 1493.0 | 1478.6 |
SUN TV | 349.4 | 356.4 | 352.9 | 346.5 | 343.0 | 336.7 |
SUZLON ENERGY | (89.9) | 92.5 | 91.2 | 90.2 | 88.9 | 87.9 |
SYNDICATE BANK | 95.8 | 97.4 | 96.6 | 95.9 | 95.1 | 94.4 |
TATA CHEM | 325.2 | 330.9 | 328.0 | 323.7 | 320.8 | 316.5 |
TATA COMMUNICATI | 339.1 | 344.7 | 341.9 | 339.7 | 336.9 | 334.7 |
TATA ELXSI (I) | 260.5 | 266.3 | 263.4 | 259.7 | 256.8 | 253.2 |
TATA METALIK | (145.1) | 150.5 | 147.8 | 145.7 | 142.9 | 140.8 |
TATA MOTORS | 826.5 | 854.6 | 840.5 | 814.9 | 800.8 | 775.2 |
TATA POWER COMP | 1389.4 | 1406.9 | 1398.2 | 1391.2 | 1382.4 | 1375.4 |
TATA SPONGE IRON | (316.3) | 332.5 | 324.4 | 318.3 | 310.2 | 304.1 |
TATA STEEL | 633.8 | 648.7 | 641.2 | 629.1 | 621.6 | 609.5 |
TATA TEA | 949.3 | 963.7 | 956.5 | 947.8 | 940.6 | 932.0 |
TATA TELESERVICE | 27.1 | 27.6 | 27.3 | 27.0 | 26.7 | 26.4 |
TCS | 751.7 | 763.1 | 757.4 | 753.2 | 747.5 | 743.4 |
TECH MAHINDRA | 1023.0 | 1057.0 | 1040.0 | 1016.0 | 999.0 | 975.0 |
THERMAX LTD | 615.1 | 632.9 | 624.0 | 615.0 | 606.1 | 597.1 |
TITAN INDS | (1421.5) | 1467.7 | 1444.6 | 1425.9 | 1402.8 | 1384.1 |
TN NEWSPRINT | (83.9) | 86.9 | 85.4 | 84.2 | 82.7 | 81.5 |
TRIGYN TECHNOLOG | 23.3 | 24.5 | 23.9 | 22.6 | 22.0 | 20.7 |
TRIVENI ENGG | 112.5 | 116.0 | 114.3 | 111.1 | 109.4 | 106.2 |
TV 18 | 86.7 | 89.2 | 88.0 | 86.0 | 84.7 | 82.7 |
TVS MOTOR | 70.8 | 79.3 | 75.0 | 70.0 | 65.7 | 60.7 |
UCO BANK | 56.3 | 57.4 | 56.8 | 56.2 | 55.7 | 55.1 |
ULTRATECH CEMCO | 966.1 | 1012.9 | 989.5 | 951.3 | 927.9 | 889.6 |
UNION BANK | 266.2 | 272.6 | 269.4 | 264.3 | 261.1 | 256.0 |
UNITECH | 82.8 | 84.4 | 83.6 | 83.0 | 82.2 | 81.7 |
UNITED SPIRITS | 1317.8 | 1373.0 | 1345.4 | 1301.4 | 1273.8 | 1229.8 |
UNITY INFRAPROJECTS | (535.6) | 553.9 | 544.7 | 536.7 | 527.5 | 519.5 |
USHA MARTIN | 81.4 | 86.7 | 84.0 | 79.8 | 77.1 | 72.9 |
UTV SOFTWARE COMMUNICATIONS | 489.9 | 519.9 | 504.9 | 493.5 | 478.5 | 467.1 |
VARUN SHIPPING | 56.8 | 57.9 | 57.3 | 56.9 | 56.4 | 56.0 |
VIJAYA BANK | 52.8 | 53.8 | 53.3 | 52.6 | 52.1 | 51.5 |
VOLTAS LTD | 175.4 | 179.4 | 177.4 | 174.6 | 172.6 | 169.8 |
WIPRO LTD | 693.8 | 710.0 | 701.9 | 688.9 | 680.8 | 667.9 |
WOCKHARDT LTD | 174.1 | 180.9 | 177.5 | 175.0 | 171.5 | 169.0 |
YES BANK | 268.5 | 271.4 | 269.9 | 268.0 | 266.6 | 264.7 |
ZEE ENTERTAINMEN | (252.5) | 260.9 | 256.7 | 253.6 | 249.4 | 246.3 |
ZEE NEWS | 58.5 | 59.4 | 59.0 | 58.4 | 58.0 | 57.4 |