NSE ACTIVE STOCKS INTRADAY LEVELS FOR 05 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5232.2	5283.9	5258.1	5212.6	5186.7	5141.2
- NSE50 - 1 MONTH	5239.8	5269	5255	5232	5218	5195
3I INFOTECH	88.2	91	90	87	86	84
ABAN OFFSHORE	1332.1	1378.5	1355.3	1320.6	1297.4	1262.7
ABB	(765.4)	781.5	773.4	766.8	758.7	752.1
ABHISHEK INDS	15.2	16.0	15.6	15.1	14.7	14.3
ACC LTD	913.6	951.2	932.4	901.2	882.4	851.2
ADANI ENTERPRISE	451.6	467.2	459.4	446.2	438.4	425.2
ADITYA BIRLA NUV	912.4	946.3	929.3	904.6	887.6	862.9
AFTEK	19.7	20.8	20.2	19.1	18.5	17.3
AKSH OPTIFIBRES	(19.5)	21.8	20.6	20.0	18.8	18.2
ALLAHABAD BANK	128.5	131.0	129.7	127.6	126.4	124.3
ALOK INDS	23.8	24.5	24.2	23.6	23.2	22.6
ALSTOM PROJECTS	578.0	592.1	585.0	576.8	569.7	561.5
AMBUJA CEMENTS	106.1	108.5	107.3	105.4	104.2	102.3
AMTEK AUTO	174.7	179.5	177.1	175.6	173.2	171.6
ANDHRA BANK	105.7	107.2	106.4	105.2	104.4	103.2
ANSAL PROPERTIES	(70.6)	72.8	71.7	70.8	69.7	68.9
APOLLO HOSPITALS	694.3	766.6	730.5	688.8	652.7	611.0
APOLLO TYRES	51.4	53.8	52.6	50.7	49.5	47.5
APTECH LTD	192.9	199.9	196.4	190.3	186.8	180.7
ARVIND	39.8	40.7	40.3	39.6	39.2	38.5
ASHOK LEYLAND	52.3	54.5	53.4	51.6	50.5	48.8
ASIAN PAINTS	(1788.7)	1809.4	1799.0	1789.5	1779.1	1769.6
AUROBINDO PHARMA	927.0	950.1	938.5	918.4	906.8	886.7
AXIS BANK	992.1	1005.2	998.7	993.4	986.8	981.5
BAJAJ HINDUSTAN	230.3	235.2	232.7	228.9	226.4	222.6
BALAJI TELEFILMS	(60.0)	62.8	61.4	60.6	59.2	58.3
BALLARPUR INDS	24.2	24.6	24.4	24.2	24.0	23.7
BALRAMPUR CHINI	139.5	144.8	142.2	137.1	134.5	129.4
BANK OF BARODA	515.7	525.5	520.6	513.1	508.2	500.6
BANK OF INDIA	393.0	400.5	396.7	390.9	387.1	381.3
BANK OF MAHARASH	52.2	54.1	53.1	51.6	50.6	49.1
BATA (I)	(196.4)	200.3	198.3	196.7	194.7	193.1
BEML	1135.6	1165.9	1150.7	1135.9	1120.7	1105.9
BHARAT ELEC	1947.9	1991.3	1969.6	1952.3	1930.6	1913.3
BHARAT FORGE	275.7	281.5	278.6	274.4	271.5	267.3
BHARAT PETROLEUM	650.8	672.4	661.6	646.8	636.0	621.2
BHARTI AIRTEL	(325.2)	335.3	330.3	327.1	322.0	318.8
BHEL	2426.1	2449.1	2437.6	2420.5	2409.0	2392.0
BIOCON	279.4	283.0	281.2	278.6	276.8	274.2
BIRLA CORP	346.3	368.9	357.6	339.8	328.5	310.7
BOMBAY DYEING	411.6	423.9	417.7	410.4	404.2	396.9
BOMBAY RAYON FAS	194.3	198.6	196.5	193.2	191.1	187.8
BSEL INFRASTRUCT	16.3	17.4	16.9	16.2	15.6	14.9
CADILA HEALTHCAR	663.7	679.4	671.5	660.1	652.3	640.9
CAIRN INDIA	285.5	289.5	287.5	284.9	282.9	280.2
CANARA BANK	398.9	408.3	403.6	395.1	390.4	381.9
CENTURY TEXTILES	549.1	577.0	563.0	540.0	526.0	503.0
CESC LTD	398.1	408.3	403.2	397.4	392.3	386.4
CHAMBAL FERT	63.7	68.2	65.9	61.9	59.6	55.6
CHENNAI PETROLEU	224.9	229.5	227.2	223.6	221.3	217.7
CIPLA LTD	337.6	341.2	339.4	337.7	335.9	334.2
CMC LTD	1369.8	1401.9	1385.9	1367.9	1351.9	1333.9
CONTAINER CORPOR	(1284.3)	1359.0	1321.6	1301.6	1264.2	1244.2
COROMANDEL FERT	247.1	259.3	253.2	242.1	236.0	225.0
CORPORATION BANK	430.4	442.8	436.6	428.8	422.6	414.9
COX & KINGS (I)	(448.4)	468.0	458.2	449.8	440.0	431.5
CROMPTON GREAVES	434.8	446.1	440.5	432.8	427.2	419.5
CUMMINS (I)	(427.0)	437.3	432.1	428.6	423.4	419.9
DABUR (I)	161.4	163.9	162.7	161.0	159.7	158.0
DEEPAK FERT	114.6	123.1	118.8	111.6	107.3	100.1
DENA BANK	84.9	87.0	85.9	84.6	83.6	82.3
DEWAN HOUSING	196.5	210.5	203.5	195.9	188.9	181.2
DHAMPUR SUGAR MI	147.7	156.6	152.1	144.5	140.0	132.4
DHANALAKSHMI BAN	150.1	157.3	153.7	150.1	146.5	143.0
DISHMAN PHARMA	(235.0)	242.2	238.6	236.0	232.4	229.8
DIVIS LABS	(670.9)	690.2	680.5	674.3	664.6	658.4
DLF	364.6	371.3	367.9	364.5	361.1	357.7
DR. REDDY'S LABS	(1142.2)	1162.5	1152.4	1139.3	1129.1	1116.0
DWARIKESH SUGAR INDS	119.1	125.4	122.2	117.1	114.0	108.9
EICHER MOTORS	675.7	714.4	695.0	670.6	651.2	626.8
EID PARRY	387.7	411.1	399.4	384.2	372.5	357.3
ESCORTS LTD	144.9	156.0	150.4	140.8	135.2	125.6
ESSAR OIL	144.1	148.0	146.0	142.8	140.9	137.7
ESSEL PROPACK	52.3	55.1	53.7	51.1	49.7	47.1
EVEREADY INDS	68.1	70.6	69.3	68.5	67.2	66.4
FEDERAL BANK	235.9	240.2	238.1	235.8	233.7	231.4
FINOLEX INDS	57.0	58.6	57.8	56.6	55.8	54.6
GAMMON (I)	(226.2)	233.2	229.7	227.4	223.9	221.7
GAS AUTHORTY (I)	415.1	424.1	419.6	415.5	410.9	406.8
GATEWAY DISTRIPARKS	(135.7)	142.9	139.3	137.2	133.6	131.4
GEOMETRIC SOFTWA	(69.3)	73.9	71.6	70.2	67.9	66.5
GHCL	(53.0)	55.0	54.0	53.4	52.4	51.8
GITANJALI GEMS	124.8	126.9	125.9	125.0	123.9	123.0
GLAXOSMITHKLINE PHARMA	1625.7	1646.0	1635.8	1618.9	1608.7	1591.8
GLENMARK PHARM	(275.1)	279.6	277.3	275.7	273.4	271.7
GMR INFRASTRUCTU	67.0	67.8	67.4	66.8	66.4	65.9
GOLDSTONE TECHNOL	(32.0)	35.9	34.0	32.8	30.8	29.6
GRASIM INDS	2544.1	2598.7	2571.4	2523.7	2496.4	2448.7
GREAT EASTERN SHIPPING	285.8	293.7	289.8	284.4	280.5	275.1
GTL LTD	(383.9)	390.6	387.2	383.6	380.2	376.6
GUJ ALKALIES	133.6	137.2	135.4	132.2	130.4	127.2
GUJ INDSTL POWER	119.8	122.3	121.0	119.3	118.0	116.3
GUJ NARMADA	110.4	115.9	113.2	109.2	106.4	102.4
GUJ NRE COKE	85.6	91.4	88.5	83.8	80.9	76.3
GUJ STATE PETRONET	98.8	100.9	99.8	98.2	97.2	95.6
HCL INFOSYSTEMS	154.5	158.0	156.2	153.7	151.9	149.4
HCL TECHNOLOGIES	(371.1)	378.3	374.7	371.4	367.8	364.4
HDFC BANK	1705.7	1744.9	1725.3	1708.9	1689.3	1673.0
HDFC LTD	(2674.4)	2763.6	2719.0	2692.4	2647.8	2621.3
HEIDELBERGCEMENT	46.1	47.2	46.6	45.8	45.2	44.4
HERO HONDA	(1713.0)	1754.1	1733.5	1717.9	1697.3	1681.7
HEXAWARE TECHNOL	95.5	97.3	96.4	95.3	94.3	93.2
HIMACHAL FUTURIS	11.3	11.8	11.5	11.3	11.0	10.8
HIND CONSTRUCTION CO	150.0	153.1	151.5	149.3	147.7	145.4
HIND MOTOR	24.2	24.8	24.5	24.1	23.8	23.4
HIND OIL EXPLORA	304.0	315.7	309.9	302.6	296.7	289.4
HIND ORGANIC CHE	43.2	44.7	43.9	42.8	42.0	40.9
HIND UNILEVER	(264.7)	267.1	265.9	265.0	263.8	262.9
HINDALCO INDS	163.5	166.9	165.2	162.7	161.0	158.5
HINDUJA GLOBAL S	479.0	495.6	487.3	476.7	468.4	457.9
HINDUJA VENTURES	352.8	361.5	357.2	351.6	347.3	341.7
HMT LTD	69.9	72.6	71.2	70.1	68.8	67.7
HOUSING DEV & IN	361.6	367.9	364.7	362.6	359.4	357.3
ICICI BANK	879.7	889.9	884.8	879.9	874.8	869.9
IDBI	129.5	139.6	134.5	124.9	119.8	110.1
IDEA CELLULAR	58.2	59.5	58.9	58.3	57.6	57.0
IDFC	155.5	157.8	156.6	155.4	154.3	153.1
IFCI LTD	57.3	59.5	58.4	56.5	55.4	53.5
INDIA CEMENTS	125.8	128.3	127.1	125.0	123.8	121.7
INDIA INFOLINE	132.8	136.8	134.8	131.8	129.8	126.9
INDIABULLS FINANCIAL SERVICES	128.0	130.4	129.2	127.6	126.4	124.8
INDIAN BANK	175.3	178.3	176.8	175.5	174.0	172.8
INDIAN HOTELS	106.6	110.7	108.6	105.3	103.2	99.9
INDIAN OIL CORP	314.7	321.6	318.1	312.3	308.9	303.1
INDIAN OVERSEAS	113.1	115.0	114.1	112.9	111.9	110.7
INDUSIND BANK	(142.9)	147.3	145.1	142.6	140.3	137.8
INFOSYS TECHNOLO	2612.6	2647.3	2630.0	2612.6	2595.3	2577.9
INFOTECH ENTERPR	313.1	320.4	316.7	311.4	307.7	302.4
ING VYSYA BANK	300.6	321.1	310.9	303.7	293.4	286.2
ISPAT INDS	22.8	23.4	23.1	22.6	22.3	21.8
ITC LTD	253.7	257.7	255.7	253.0	251.0	248.4
ITI LTD	48.9	50.8	49.8	48.8	47.8	46.8
IVRCL INFRASTR & PROJECTS	354.7	359.8	357.2	353.4	350.8	347.0
J&K BANK	(578.1)	592.5	585.3	578.8	571.6	565.1
JAIPRAKASH ASSOC	153.8	161.4	157.6	151.1	147.3	140.8
JAIPRAKASH HYDRO-POWER	75.4	77.4	76.4	74.9	73.9	72.4
JET AIRWAYS	(550.3)	567.7	559.0	551.3	542.6	535.0
JINDAL SAW	190.1	194.3	192.2	190.3	188.2	186.3
JINDAL STEEL POW	712.3	724.8	718.5	708.5	702.3	692.3
JSL	126.6	133.2	129.9	126.7	123.4	120.3
JSW STEEL	1023.0	1038.7	1030.8	1020.5	1012.6	1002.3
JYOTI STRUCTURE	172.8	178.9	175.8	173.9	170.8	168.9
KALE CONSULTANTS	94.0	99.9	97.0	94.8	91.9	89.7
KALPATARU POWER	1119.4	1149.1	1134.3	1114.1	1099.3	1079.1
KARNATAKA BANK	130.7	132.7	131.7	130.5	129.5	128.4
KEI INDS	33.3	34.8	34.1	33.1	32.3	31.3
KINGFISHER AIRLINES	65.6	68.8	67.2	64.8	63.2	60.9
KLG SYSTEL	216.0	219.3	217.6	216.1	214.4	212.8
KOTAK MAHINDRA B	822.9	836.8	829.9	817.9	811.0	799.0
KPIT CUMMINS INFOSYSTEMS	128.2	132.1	130.1	127.6	125.6	123.1
LANCO INFRATECH	58.1	60.8	59.5	58.1	56.7	55.3
LARSEN & TOUBRO	1691.4	1704.3	1697.8	1690.4	1684.0	1676.6
LIC HOUSING FIN	821.0	837.9	829.5	817.5	809.0	797.0
LOKESH MACHINES	48.8	50.1	49.4	48.6	47.9	47.1
LUPIN LABS	(1459.7)	1511.2	1485.5	1469.0	1443.3	1426.8
MAHA SEAMLESS	367.7	382.6	375.1	367.6	360.1	352.6
MAHANAGAR TELEPH	77.6	80.7	79.2	76.4	74.8	72.0
MAHINDRA & MAHIN	1129.9	1170.3	1150.1	1117.8	1097.6	1065.3
MAHINDRA LIFESPACE DEVELOPERS	(336.9)	349.5	343.2	339.6	333.3	329.7
MARUTI SUZUKI	(1551.5)	1602.0	1576.7	1561.4	1536.2	1520.9
MASTEK LTD	(407.8)	422.2	415.0	410.8	403.6	399.3
MCLEOD RUSSEL	267.1	275.4	271.2	264.9	260.7	254.4
MOSER BAER (I)	88.3	92.0	90.1	87.2	85.4	82.5
MPHASIS	741.4	756.6	749.0	736.4	728.8	716.1
MRPL	79.4	80.9	80.2	79.2	78.4	77.4
MSP STEEL & POWER	39.9	42.1	41.0	39.9	38.8	37.7
MUNDRA PORT & SE	556.8	567.0	561.9	557.7	552.6	548.4
NAGAR CONSTRUCTI	166.6	170.1	168.3	165.7	164.0	161.4
NAGARJUNA FERTIL	34.7	36.5	35.6	34.0	33.1	31.5
NDTV LTD	143.7	146.4	145.0	144.1	142.7	141.8
NECTAR LIFESCIENCES	(32.2)	33.1	32.6	32.3	31.8	31.4
NEYVELI LIGNITE	160.6	166.9	163.7	158.9	155.7	150.9
NIIT	71.1	73.3	72.2	70.6	69.4	67.8
NOCIL LTD	26.3	27.2	26.7	26.0	25.5	24.8
NOIDA TOLL BRIDG	39.5	40.8	40.1	39.2	38.5	37.6
NTPC	(231.9)	242.0	236.9	233.8	228.7	225.6
ONGC CORPN	1187.5	1202.5	1195.0	1185.5	1178.0	1168.5
OPTO CIRCUITS (I)	227.7	231.7	229.7	227.7	225.7	223.7
ORACLE FINANCIAL	2376.9	2462.3	2419.6	2352.3	2309.6	2242.4
ORCHID CHEM	186.2	191.0	188.6	185.1	182.6	179.1
ORIENTAL BANK	260.2	267.5	263.8	257.7	254.0	247.9
PANTALOON RETAIL	388.4	417.4	402.9	377.0	362.5	336.7
PARSVNATH DEVELOPERS	(122.7)	128.0	125.4	123.5	120.9	119.0
PATNI COMPUTER S	(482.5)	491.7	487.0	482.8	478.2	474.0
PETRONET LNG	73.0	74.5	73.7	72.4	71.6	70.3
PIRAMAL HEALTHCARE	(368.2)	381.0	374.6	370.9	364.5	360.9
POLARIS SOFTWARE	186.3	192.2	189.2	185.9	182.9	179.6
POWER FINANCE CO	(255.5)	267.0	261.3	257.7	251.9	248.3
POWER GRID CORP	112.4	114.9	113.7	111.9	110.6	108.8
PRAJ INDS	108.0	110.3	109.1	107.2	106.0	104.1
PRATIBHA INDS	(302.9)	323.0	312.9	304.0	293.9	285.0
PRIME SECURTIES	38.6	40.1	39.3	38.2	37.4	36.3
PRISM CEMENT	50.8	53.1	52.0	50.0	48.8	46.8
PTC (I)	116.6	120.4	118.5	115.5	113.6	110.7
PUNJ LLOYD	208.9	213.6	211.3	207.9	205.5	202.1
PUNJAB NATIONAL	925.5	948.4	936.9	918.5	907.0	888.6
RANBAXY LABS	(517.0)	526.2	521.6	518.1	513.5	509.9
RAYMOND LTD	204.9	216.2	210.5	202.0	196.3	187.8
REI AGRO	51.5	54.2	52.8	50.7	49.3	47.2
RELIANCE CAPITAL	888.7	916.0	902.3	878.4	864.7	840.8
RELIANCE COMMUNI	175.2	177.8	176.5	174.5	173.2	171.3
RELIANCE INDS	(1075.5)	1132.1	1103.8	1062.8	1034.5	993.6
RELIANCE INFRAST	1171.4	1203.8	1187.6	1160.4	1144.2	1117.0
RELIANCE MEDIAWORKS	270.8	284.8	277.8	267.4	260.4	250.1
RELIANCE NATURAL	71.7	73.6	72.6	71.1	70.1	68.6
RELIANCE POWER	156.1	158.6	157.3	155.5	154.2	152.4
ROLTA (I)	199.9	204.6	202.2	198.8	196.5	193.1
SAKTHI SUGARS	95.3	98.3	96.8	93.8	92.3	89.2
SATYAM COMPUTER	99.9	101.8	100.8	99.5	98.5	97.2
SESA GOA	413.9	426.6	420.2	408.1	401.7	389.6
SHASUN CHEM	43.8	45.8	44.8	42.8	41.8	39.8
SHIPPING CORPN	148.4	151.8	150.1	148.2	146.5	144.7
SHR CEMENT	1962.5	2015.7	1989.1	1948.4	1921.8	1881.2
SHR RENUKA SUGARS	230.5	236.3	233.4	228.2	225.3	220.1
SIEMENS LTD	584.9	599.2	592.1	584.8	577.6	570.3
SOBHA DEVELOPERS	246.5	253.4	249.9	247.2	243.7	241.0
SONATA SOFTWARE	44.5	47.4	45.9	44.2	42.8	41.1
SOUTH INDIA BANK	150.0	154.4	152.2	150.6	148.4	146.8
SREI INFRASTRUCTURE FINANCE	78.4	80.7	79.5	78.5	77.3	76.3
SRF LTD	212.0	219.1	215.5	210.2	206.6	201.3
SRI ADHIKARY TV	33.8	36.1	34.9	33.2	32.0	30.2
STATE BANK	2291.2	2313.7	2302.5	2288.7	2277.5	2263.7
STEEL AUTHORITY	247.6	255.0	251.3	245.7	242.0	236.4
STERLING BIOTECH	95.2	97.5	96.4	95.7	94.6	93.9
STERLITE INDS (I	874.9	899.0	886.9	872.6	860.5	846.2
STERLITE TECHNOLOGIES	374.1	387.8	381.0	371.2	364.3	354.5
STRIDES ARCOLAB	243.2	257.9	250.6	244.3	237.0	230.7
SUN PHARMACEUTIC	(1507.4)	1552.4	1529.9	1515.5	1493.0	1478.6
SUN TV	349.4	356.4	352.9	346.5	343.0	336.7
SUZLON ENERGY	(89.9)	92.5	91.2	90.2	88.9	87.9
SYNDICATE BANK	95.8	97.4	96.6	95.9	95.1	94.4
TATA CHEM	325.2	330.9	328.0	323.7	320.8	316.5
TATA COMMUNICATI	339.1	344.7	341.9	339.7	336.9	334.7
TATA ELXSI (I)	260.5	266.3	263.4	259.7	256.8	253.2
TATA METALIK	(145.1)	150.5	147.8	145.7	142.9	140.8
TATA MOTORS	826.5	854.6	840.5	814.9	800.8	775.2
TATA POWER COMP	1389.4	1406.9	1398.2	1391.2	1382.4	1375.4
TATA SPONGE IRON	(316.3)	332.5	324.4	318.3	310.2	304.1
TATA STEEL	633.8	648.7	641.2	629.1	621.6	609.5
TATA TEA	949.3	963.7	956.5	947.8	940.6	932.0
TATA TELESERVICE	27.1	27.6	27.3	27.0	26.7	26.4
TCS	751.7	763.1	757.4	753.2	747.5	743.4
TECH MAHINDRA	1023.0	1057.0	1040.0	1016.0	999.0	975.0
THERMAX LTD	615.1	632.9	624.0	615.0	606.1	597.1
TITAN INDS	(1421.5)	1467.7	1444.6	1425.9	1402.8	1384.1
TN NEWSPRINT	(83.9)	86.9	85.4	84.2	82.7	81.5
TRIGYN TECHNOLOG	23.3	24.5	23.9	22.6	22.0	20.7
TRIVENI ENGG	112.5	116.0	114.3	111.1	109.4	106.2
TV 18	86.7	89.2	88.0	86.0	84.7	82.7
TVS MOTOR	70.8	79.3	75.0	70.0	65.7	60.7
UCO BANK	56.3	57.4	56.8	56.2	55.7	55.1
ULTRATECH CEMCO	966.1	1012.9	989.5	951.3	927.9	889.6
UNION BANK	266.2	272.6	269.4	264.3	261.1	256.0
UNITECH	82.8	84.4	83.6	83.0	82.2	81.7
UNITED SPIRITS	1317.8	1373.0	1345.4	1301.4	1273.8	1229.8
UNITY INFRAPROJECTS	(535.6)	553.9	544.7	536.7	527.5	519.5
USHA MARTIN	81.4	86.7	84.0	79.8	77.1	72.9
UTV SOFTWARE COMMUNICATIONS	489.9	519.9	504.9	493.5	478.5	467.1
VARUN SHIPPING	56.8	57.9	57.3	56.9	56.4	56.0
VIJAYA BANK	52.8	53.8	53.3	52.6	52.1	51.5
VOLTAS LTD	175.4	179.4	177.4	174.6	172.6	169.8
WIPRO LTD	693.8	710.0	701.9	688.9	680.8	667.9
WOCKHARDT LTD	174.1	180.9	177.5	175.0	171.5	169.0
YES BANK	268.5	271.4	269.9	268.0	266.6	264.7
ZEE ENTERTAINMEN	(252.5)	260.9	256.7	253.6	249.4	246.3
ZEE NEWS	58.5	59.4	59.0	58.4	58.0	57.4