NSE ACTIVE STOCKS INTRADAY LEVELS FOR 25 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5036.0)	5167.6	5101.8	5028.3	4962.5	4889.0
- NSE50 - 1 MONTH	(5019.6)	5141	5080	5013	4953	4885
3I INFOTECH	(88.4)	96.17	92.28	85.27	81.38	74.37
ABAN OFFSHORE	(1327.9)	1404.6	1366.2	1326.6	1288.2	1248.6
ABB	(807.8)	841.5	824.6	812.8	796.0	784.2
ABHISHEK INDS	(17.3)	18.4	17.8	17.1	16.5	15.8
ACC LTD	(924.0)	960.7	942.3	923.7	905.3	886.7
ADANI ENTERPRISE	(463.6)	487.2	475.4	460.2	448.4	433.2
ADITYA BIRLA NUVO	(914.4)	945.1	929.8	907.7	892.3	870.2
AFTEK	(19.8)	20.8	20.3	20.1	19.6	19.3
AKSH OPTIFIBRES	(20.1)	21.4	20.7	19.9	19.2	18.4
ALLAHABAD BANK	(134.9)	143.4	139.1	134.7	130.4	126.0
ALOK INDS	27.8	30.0	28.9	26.9	25.8	23.8
ALSTOM PROJECTS	(559.5)	582.1	570.8	554.7	543.4	527.4
AMBUJA CEMENTS	(105.7)	110.1	107.9	106.1	103.9	102.0
AMTEK AUTO	(178.3)	183.6	180.9	177.2	174.5	170.8
ANDHRA BANK	(106.9)	110.6	108.7	106.1	104.3	101.7
ANSAL PROPERTIES	(72.0)	75.5	73.7	71.0	69.3	66.6
APOLLO HOSPITALS	(666.8)	689.3	678.0	668.8	657.5	648.3
APOLLO TYRES	53.9	58.4	56.1	53.3	51.0	48.2
APTECH LTD	(179.2)	211.6	195.4	184.8	168.6	158.1
ARVIND	41.1	43.6	42.4	40.1	38.9	36.6
ASHOK LEYLAND	(52.4)	54.8	53.6	52.2	51.0	49.6
ASIAN PAINTS	(1765.1)	1838.4	1801.7	1773.4	1736.7	1708.4
ASTEC LIFESCIENCES	(77.7)	83.9	80.8	78.4	75.3	72.9
AUROBINDO PHARMA	905.2	931.7	918.4	894.7	881.4	857.7
AXIS BANK	(1031.7)	1071.1	1051.4	1038.2	1018.5	1005.3
BAJAJ HINDUSTAN	(204.8)	216.3	210.5	201.3	195.5	186.2
BALAJI TELEFILMS	(57.3)	60.0	58.6	57.3	56.0	54.7
BALLARPUR INDS	(26.6)	27.5	27.1	26.3	25.9	25.1
BALRAMPUR CHINI	(124.0)	128.8	126.4	122.6	120.2	116.4
BANK OF BARODA	(547.3)	569.5	558.4	542.0	530.9	514.4
BANK OF INDIA	391.9	407.1	399.5	386.9	379.3	366.7
BANK OF MAHARASHTRA	(53.8)	56.9	55.3	52.7	51.2	48.6
BATA (I)	(192.9)	199.6	196.3	191.7	188.3	183.7
BEML	1170.8	1234.1	1202.4	1148.3	1116.6	1062.5
BHARAT ELEC	(1994.3)	2056.6	2025.5	1977.7	1946.5	1898.7
BHARAT FORGE	(283.3)	293.8	288.5	280.8	275.5	267.8
BHARAT PETROLEUM	(571.8)	594.5	583.1	563.6	552.2	532.6
BHARTI AIRTEL	(322.2)	337.4	329.8	322.4	314.8	307.4
BHEL	2380.1	2489.1	2434.6	2335.5	2281.0	2181.9
BIOCON	(281.0)	291.8	286.4	279.1	273.7	266.3
BIRLA CORP	369.4	393.5	381.4	359.7	347.7	326.0
BOMBAY DYEING	(559.9)	600.5	580.2	560.7	540.3	520.8
BOMBAY RAYON FASHIONS	214.9	229.4	222.1	209.2	201.9	189.0
BSEL INFRASTRUCT	(17.5)	18.4	17.9	17.2	16.8	16.1
CADILA HEALTHCAR	(646.6)	670.8	658.7	639.9	627.8	609.0
CAIRN INDIA	(272.1)	280.7	276.4	272.3	267.9	263.8
CANARA BANK	(390.2)	406.7	398.5	391.2	383.0	375.7
CENTURY TEXTILES	(542.9)	565.5	554.2	537.5	526.2	509.6
CESC LTD	(421.7)	436.2	428.9	417.7	410.4	399.2
CHAMBAL FERT	(67.1)	70.1	68.6	66.4	64.9	62.7
CHENNAI PETROLEU	(234.0)	251.2	242.6	233.9	225.3	216.6
CIPLA LTD	(330.3)	343.9	337.1	330.2	323.4	316.6
CMC LTD	(1225.6)	1281.9	1253.7	1221.9	1193.7	1161.9
CONTAINER CORPOR	(1260.1)	1292.7	1276.4	1260.7	1244.4	1228.7
COROMANDEL FERT	273.2	283.5	278.3	269.7	264.5	255.8
CORPORATION BANK	450.5	470.1	460.3	445.2	435.4	420.3
COX & KINGS (I)	423.2	444.3	433.7	417.4	406.9	390.6
CROMPTON GREAVES	412.1	439.3	425.7	410.4	396.8	381.6
CUMMINS (I)	(437.4)	447.8	442.6	434.8	429.6	421.8
DABUR (I)	(157.4)	160.7	159.0	156.3	154.6	151.9
DB CORP	256.0	275.5	265.7	254.1	244.4	232.8
DEEPAK FERT	(110.5)	115.8	113.2	110.3	107.7	104.8
DEN NETWORKS	186.0	199.0	192.5	183.3	176.8	167.6
DENA BANK	(81.1)	84.2	82.6	80.4	78.8	76.6
DEWAN HOUSING	(202.8)	216.4	209.6	201.0	194.2	185.6
DHAMPUR SUGAR MI	133.5	139.8	136.7	130.9	127.7	121.9
DHANALAKSHMI BANK	(143.5)	148.5	146.0	142.0	139.5	135.5
DISHMAN PHARMA	255.7	282.6	269.1	251.6	238.1	220.6
DIVIS LABS	(624.2)	647.2	635.7	617.9	606.4	588.7
DLF	(352.8)	365.1	358.9	352.6	346.4	340.1
DR. REDDY'S LABS	1127.4	1166.2	1146.8	1115.0	1095.6	1063.8
DWARIKESH SUGAR INDS	(103.4)	108.9	106.2	103.6	100.8	98.2
EDSERV SOFTSYSTEMS	289.7	316.5	303.1	284.6	271.2	252.7
EICHER MOTORS	(603.0)	622.8	612.9	602.1	592.2	581.4
EID PARRY	375.0	393.7	384.3	368.2	358.8	342.7
ESCORTS LTD	134.6	143.1	138.8	133.1	128.9	123.2
ESSAR OIL	(141.9)	150.9	146.4	142.5	138.0	134.1
ESSEL PROPACK	(50.5)	54.8	52.6	49.1	46.9	43.3
EURO MULTIVISION	(31.4)	33.1	32.3	31.7	30.8	30.2
EVEREADY INDS	(65.3)	68.0	66.7	65.6	64.3	63.2
FEDERAL BANK	270.1	287.5	278.8	268.2	259.5	248.8
FINOLEX INDS	(60.7)	63.5	62.1	60.1	58.7	56.7
GAMMON (I)	(250.0)	276.5	263.2	246.7	233.5	217.0
GAS AUTHORTY (I)	(399.8)	416.4	408.1	401.7	393.3	386.9
GATEWAY DISTRIPARKS	(133.4)	138.4	135.9	132.9	130.4	127.5
GEOMETRIC SOFTWA	(71.2)	80.8	76.0	71.5	66.7	62.3
GHCL	(49.3)	50.8	50.0	49.3	48.5	47.8
GITANJALI GEMS	(120.7)	125.8	123.2	120.7	118.1	115.6
GLAXOSMITHKLINE PHARMA	(1514.3)	1552.7	1533.5	1511.8	1492.6	1470.9
GLENMARK PHARM	(263.0)	290.9	276.9	263.0	249.0	235.1
GMR INFRASTRUCTURE	(62.8)	65.2	64.0	62.7	61.5	60.1
GODREJ PROPERTIES	(494.0)	533.9	513.9	502.0	482.0	470.0
GOLDSTONE TECHNOL	(32.1)	34.3	33.2	31.7	30.5	29.0
GRASIM INDS	(2619.8)	2693.3	2656.6	2613.3	2576.5	2533.2
GREAT EASTERN SHIPPING	(307.7)	319.2	313.4	307.7	302.0	296.3
GTL LTD	411.0	418.9	414.9	409.1	405.1	399.3
GUJ ALKALIES	150.3	164.4	157.3	148.7	141.7	133.1
GUJ INDSTL POWER	(115.5)	120.6	118.0	114.8	112.2	109.0
GUJ NARMADA	(123.6)	131.3	127.4	121.7	117.9	112.2
GUJ NRE COKE	(79.0)	86.5	82.7	78.9	75.1	71.2
GUJ STATE PETRONET	95.8	99.2	97.5	94.6	92.9	90.0
HCL INFOSYSTEMS	152.2	160.5	156.3	149.2	145.1	138.0
HCL TECHNOLOGIES	382.7	409.4	396.0	375.5	362.2	341.7
HDFC BANK	(1677.1)	1723.0	1700.1	1677.0	1654.1	1631.0
HDFC LTD	(2408.7)	2758.9	2583.8	2266.7	2091.6	1774.6
HEIDELBERGCEMENT	(45.9)	48.6	47.3	45.7	44.4	42.8
HERO HONDA	(1649.4)	1706.5	1677.9	1636.5	1607.9	1566.5
HEXAWARE TECHNOL	94.6	103.1	98.8	92.0	87.7	80.8
HIMACHAL FUTURIS	12.9	14.3	13.6	12.8	12.1	11.3
HIND CONSTRUCTION CO	(138.1)	147.1	142.6	139.9	135.4	132.7
HIND MOTOR	(23.5)	24.6	24.0	23.4	22.8	22.2
HIND OIL EXPLORA	(276.8)	295.9	286.3	274.2	264.6	252.5
HIND ORGANIC CHE	54.2	58.8	56.5	53.0	50.7	47.1
HIND UNILEVER	258.0	263.6	260.8	256.4	253.6	249.2
HINDALCO INDS	(161.4)	167.8	164.6	159.9	156.7	152.1
HINDUJA GLOBAL SOLUTIONS	(469.9)	506.6	488.2	470.7	452.3	434.8
HINDUJA VENTURES	(345.4)	360.5	352.9	345.5	337.9	330.5
HMT LTD	94.5	104.1	99.3	91.7	86.9	79.2
HOUSING DEV & INFRA	(353.1)	370.8	361.9	349.1	340.2	327.4
ICICI BANK	(840.7)	862.3	851.5	836.2	825.4	810.0
IDBI	(121.3)	126.6	124.0	121.3	118.6	115.9
IDEA CELLULAR	62.1	66.3	64.2	60.1	58.0	54.0
IDFC	(151.1)	153.5	152.3	150.2	149.0	146.9
IFCI LTD	(52.0)	54.3	53.1	51.7	50.6	49.2
INDIA CEMENTS	(118.3)	122.0	120.1	117.6	115.7	113.2
INDIA INFOLINE	(129.6)	134.0	131.8	129.9	127.7	125.8
INDIABULLS FINANCIAL SERVICES	130.3	142.1	136.2	128.6	122.7	115.1
INDIABULLS POWER	(33.5)	35.0	34.3	33.7	32.9	32.3
INDIAN BANK	(173.1)	179.7	176.4	171.7	168.3	163.6
INDIAN HOTELS	(99.5)	105.4	102.4	100.0	97.0	94.6
INDIAN OIL CORP	(308.5)	320.5	314.5	310.0	304.0	299.6
INDIAN OVERSEAS BANK	(106.6)	110.8	108.7	105.9	103.8	101.1
INDUSIND BANK	150.6	158.2	154.4	148.2	144.4	138.2
INFOSYS TECHNOLO	(2575.6)	2637.2	2606.4	2579.2	2548.4	2521.2
INFOTECH ENTERPR	(323.2)	341.7	332.5	323.7	314.5	305.7
ING VYSYA BANK	(269.1)	282.4	275.8	270.5	263.8	258.5
ISPAT INDS	(20.6)	21.7	21.1	20.8	20.2	19.9
ITC LTD	249.1	260.5	254.8	248.0	242.3	235.6
ITI LTD	59.2	65.4	62.3	57.4	54.3	49.4
IVRCL INFRASTR & PROJECTS	(334.7)	397.3	366.0	348.5	317.2	299.7
J&K BANK	(568.0)	591.3	579.7	568.3	556.7	545.3
JAIPRAKASH ASSOC	(146.8)	154.2	150.5	147.3	143.6	140.5
JET AIRWAYS	518.7	562.2	540.4	508.2	486.4	454.2
JINDAL COTEX	91.1	94.6	92.8	90.2	88.4	85.8
JINDAL SAW	193.1	202.6	197.8	190.7	186.0	178.9
JINDAL STEEL POW	674.6	695.4	685.0	668.0	657.6	640.6
JSL	(109.2)	114.1	111.6	108.3	105.9	102.6
JSW ENERGY	(111.6)	116.4	114.0	111.1	108.7	105.9
JSW STEEL	(1097.7)	1144.7	1121.2	1091.2	1067.7	1037.7
JYOTI STRUCTURE	(171.7)	188.2	180.0	171.2	162.9	154.1
KALE CONSULTANTS	(93.2)	106.3	99.7	92.4	85.9	78.6
KALPATARU POWER	(1176.2)	1241.3	1208.8	1164.4	1131.8	1087.4
KARNATAKA BANK	(133.3)	136.4	134.8	133.2	131.6	130.0
KEI INDS	(37.5)	39.0	38.2	37.3	36.5	35.6
KINGFISHER AIRLINES	(59.7)	63.3	61.5	59.4	57.6	55.6
KLG SYSTEL	(201.3)	218.3	209.8	201.5	192.9	184.6
KOTAK MAHINDRA BANK	(809.7)	847.2	828.5	816.2	797.5	785.2
KPIT CUMMINS INFOSYSTEMS	(122.9)	128.6	125.7	121.6	118.7	114.6
LANCO INFRATECH	50.0	53.7	51.9	48.8	46.9	43.8
LARSEN & TOUBRO	(1471.7)	1565.2	1518.5	1477.4	1430.7	1389.6
LIC HOUSING FIN	(797.4)	831.8	814.6	802.8	785.6	773.8
LOKESH MACHINES	(51.6)	54.1	52.8	51.2	49.9	48.2
LUPIN LABS	1429.1	1529.6	1479.4	1394.7	1344.5	1259.8
MAHA SEAMLESS	(356.2)	371.4	363.8	356.4	348.8	341.4
MAHANAGAR TELEPH	(82.7)	86.0	84.4	82.2	80.6	78.4
MAHINDRA & MAHIN	(1133.1)	1170.1	1151.6	1125.3	1106.8	1080.5
MAHINDRA HOLIDAYS & RESORTS (I)	456.1	492.0	474.0	452.0	434.0	412.0
MAHINDRA LIFESPACE DEVELOPERS	399.4	435.0	417.2	394.1	376.3	353.2
MARUTI SUZUKI	(1444.5)	1487.5	1466.0	1435.5	1414.0	1383.5
MASTEK LTD	(381.1)	403.6	392.3	378.7	367.4	353.7
MBL INFRASTRUCTURES	233.5	265.3	249.4	228.8	212.9	192.4
MCLEOD RUSSEL	(256.2)	283.6	269.9	260.5	246.8	237.5
MOSER BAER (I)	(82.1)	87.2	84.6	82.3	79.7	77.4
MPHASIS	692.4	716.5	704.4	687.7	675.6	658.9
MRPL	(80.0)	82.7	81.4	79.9	78.5	77.0
MSP STEEL & POWER	(40.1)	42.3	41.2	39.9	38.8	37.4
MUNDRA PORT & SEZ	(615.4)	642.5	628.9	608.5	594.9	574.5
NAGAR CONSTRUCTI	(162.3)	169.1	165.7	162.6	159.1	156.0
NAGARJUNA FERTIL	(36.2)	38.3	37.3	35.7	34.7	33.1
NDTV LTD	(140.2)	146.4	143.3	140.5	137.4	134.6
NECTAR LIFESCIENCES	36.8	38.7	37.8	36.1	35.2	33.5
NEYVELI LIGNITE	(163.3)	172.9	168.1	160.9	156.1	148.9
NIIT	(69.2)	72.2	70.7	69.5	68.0	66.7
NOCIL LTD	(25.2)	26.1	25.6	25.2	24.7	24.3
NOIDA TOLL BRIDG	(38.1)	40.2	39.1	37.9	36.8	35.6
NTPC	(222.3)	228.2	225.3	222.4	219.5	216.6
ONGC CORPN	(1114.5)	1144.0	1129.3	1114.6	1099.9	1085.2
OPTO CIRCUITS (I)	(222.8)	232.3	227.6	220.3	215.6	208.3
ORACLE FINANCIAL SERVICES SOFTWARE	(2263.9)	2373.7	2318.8	2249.9	2195.0	2126.1
ORCHID CHEM	(172.6)	180.7	176.6	170.6	166.5	160.5
ORIENTAL BANK	(245.9)	255.1	250.5	245.4	240.8	235.7
PANTALOON RETAIL	(417.4)	445.8	431.6	421.3	407.1	396.8
PARSVNATH DEVELOPERS	128.9	136.2	132.6	126.3	122.6	116.3
PATNI COMPUTER SYSTEMS	(487.4)	507.1	497.3	485.1	475.3	463.1
PETRONET LNG	78.5	84.1	81.3	77.1	74.3	70.2
PIRAMAL HEALTHCARE	361.6	383.7	372.7	354.8	343.8	325.9
POLARIS SOFTWARE	(174.1)	184.2	179.1	176.0	170.9	167.8
POWER FINANCE CORP	(268.4)	274.5	271.5	267.7	264.7	260.9
POWER GRID CORP OF INDIA	114.3	118.2	116.3	113.0	111.1	107.8
PRAJ INDS	(95.8)	100.5	98.2	94.6	92.2	88.6
PRATIBHA INDS	350.8	385.6	368.2	347.6	330.2	309.6
PRIME SECURTIES	(42.6)	46.1	44.3	43.3	41.5	40.5
PRISM CEMENT	(47.9)	51.3	49.6	47.3	45.6	43.3
PTC (I)	113.4	121.1	117.2	112.1	108.2	103.1
PUNJ LLOYD	(186.1)	198.6	192.4	188.7	182.5	178.8
PUNJAB NATIONAL BANK	(899.5)	928.3	913.9	899.5	885.1	870.7
RANBAXY LABS	(466.2)	499.5	482.9	468.4	451.7	437.2
RAYMOND LTD	(249.7)	270.5	260.1	244.6	234.2	218.7
REI AGRO	(52.4)	56.6	54.5	52.8	50.7	49.0
RELIANCE CAPITAL	(846.9)	894.1	870.5	853.4	829.8	812.7
RELIANCE COMMUNICATIONS	(181.6)	189.2	185.4	180.9	177.1	172.7
RELIANCE INDS	(1053.9)	1093.0	1073.4	1051.5	1031.9	1010.0
RELIANCE INFRASTRUCTURE	(1058.9)	1090.3	1074.6	1059.3	1043.6	1028.3
RELIANCE MEDIAWORKS	(258.8)	266.2	262.5	258.1	254.4	250.1
RELIANCE NATURAL RESOURCES	(68.6)	71.2	69.9	68.1	66.8	65.0
RELIANCE POWER	(150.5)	154.4	152.4	150.2	148.3	146.1
ROLTA (I)	(187.1)	197.3	192.2	186.8	181.7	176.4
SAKTHI SUGARS	(85.2)	91.1	88.1	84.8	81.8	78.4
SATYAM COMPUTER	(107.3)	112.6	110.0	106.7	104.0	100.7
SESA GOA	(385.6)	404.4	395.0	384.5	375.1	364.6
SHASUN CHEM	(39.7)	41.6	40.7	39.3	38.4	37.0
SHIPPING CORPN	163.8	172.8	168.3	161.0	156.5	149.2
SHR CEMENT	(2087.6)	2162.5	2125.0	2087.5	2050.0	2012.5
SHR RENUKA SUGARS	221.0	232.2	226.6	216.8	211.2	201.4
SIEMENS LTD	(629.2)	678.4	653.8	624.4	599.8	570.4
SOBHA DEVELOPERS	(287.7)	303.8	295.7	285.9	277.8	268.0
SONATA SOFTWARE	59.1	63.6	61.4	58.2	56.0	52.8
SOUTH INDIA BANK	(143.6)	153.8	148.7	139.4	134.2	124.9
SREI INFRASTRUCTURE FINANCE	(84.4)	88.7	86.6	83.4	81.3	78.1
SRF LTD	(195.0)	210.2	202.6	191.9	184.3	173.5
SRI ADHIKARY TV	(32.9)	34.0	33.4	32.7	32.2	31.5
STATE BANK	(2087.4)	2135.8	2111.6	2082.3	2058.1	2028.9
STEEL AUTHORITY	(225.6)	234.3	230.0	226.7	222.3	219.0
STERLING BIOTECH	(101.8)	108.5	105.1	99.4	96.0	90.3
STERLITE INDS (I)	(818.2)	854.9	836.6	812.8	794.5	770.7
STERLITE TECHNOLOGIES	409.8	445.2	427.5	404.1	386.4	363.0
STRIDES ARCOLAB	297.3	339.4	318.3	291.7	270.6	244.0
SUN PHARMACEUTIC	(1432.0)	1477.3	1454.7	1427.3	1404.7	1377.3
SUN TV	(380.3)	420.8	400.5	388.8	368.5	356.8
SUZLON ENERGY	(79.4)	83.0	81.2	79.7	77.9	76.3
SYNDICATE BANK	(88.0)	90.7	89.3	87.3	86.0	84.0
TATA CHEM	(310.6)	323.7	317.2	307.1	300.6	290.5
TATA COMMUNICATI	(340.4)	349.5	344.9	338.5	333.9	327.5
TATA ELXSI (I)	(294.8)	314.8	304.8	294.9	284.9	275.0
TATA METALIK	(147.7)	160.7	154.2	147.3	140.8	133.9
TATA MOTORS	(778.1)	806.7	792.4	773.2	758.9	739.7
TATA POWER COMP	(1334.1)	1380.7	1357.4	1330.4	1307.0	1280.0
TATA SPONGE IRON	361.0	394.9	377.9	357.0	340.0	319.0
TATA STEEL	(624.6)	651.7	638.1	627.6	614.0	603.5
TATA TEA	(975.9)	1004.2	990.0	972.6	958.4	940.9
TATA TELESERVICE	27.9	29.4	28.6	27.4	26.6	25.4
TCS	(757.9)	776.1	767.0	755.8	746.7	735.5
TECH MAHINDRA	1137.7	1205.0	1171.3	1124.3	1090.6	1043.6
THERMAX LTD	(666.4)	694.8	680.6	655.8	641.6	616.8
THINKSOFT GLOBAL SERVICES	(462.1)	493.1	477.6	462.4	446.9	431.8
TITAN INDS	(1520.7)	1588.1	1554.4	1495.2	1461.5	1402.3
TN NEWSPRINT	(84.8)	89.3	87.0	84.5	82.2	79.7
TRIGYN TECHNOLOG	(24.6)	25.7	25.2	24.6	24.0	23.4
TRIVENI ENGG	122.0	129.3	125.6	119.1	115.4	108.9
TV 18	(82.8)	86.2	84.5	82.3	80.6	78.3
TVS MOTOR	74.4	79.6	77.0	72.8	70.2	66.0
UCO BANK	(59.3)	61.1	60.2	59.1	58.2	57.1
ULTRATECH CEMCO	(912.7)	962.1	937.4	915.3	890.6	868.5
UNION BANK	(260.2)	272.0	266.1	261.1	255.2	250.3
UNITECH	(79.4)	82.6	81.0	79.0	77.4	75.5
UNITED SPIRITS	1288.4	1384.5	1336.5	1269.2	1221.2	1153.9
UNITY INFRAPROJECTS	(607.1)	649.0	628.1	593.0	572.1	537.0
USHA MARTIN	(85.5)	90.5	88.0	85.5	83.0	80.5
UTV SOFTWARE COMMUNICATIONS	507.3	542.4	524.9	511.4	493.9	480.4
VARUN SHIPPING	(54.8)	57.2	56.0	54.7	53.5	52.2
VIJAYA BANK	(51.1)	53.2	52.2	50.8	49.8	48.4
VOLTAS LTD	180.4	187.9	184.1	177.6	173.8	167.2
WIPRO LTD	(700.1)	723.0	711.5	703.5	692.1	684.1
WOCKHARDT LTD	(173.7)	178.8	176.3	173.4	170.8	167.9
YES BANK	(259.3)	268.4	263.8	259.4	254.8	250.4
ZEE ENTERTAINMENT ENTERPRISES	274.9	288.9	281.9	272.5	265.5	256.2
ZEE NEWS	63.0	66.3	64.6	62.3	60.7	58.4