NSE ACTIVE STOCKS INTRADAY LEVELS FOR 22 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5094.1)	5268.2	5181.2	5133.3	5046.3	4998.4
- NSE50 - 1 MONTH	(5084.5)	5256	5170	5121	5036	4987
3I INFOTECH	(89.5)	95.37	92.43	89.87	86.93	84.37
ABAN OFFSHORE	(1382.7)	1495.8	1439.3	1406.3	1349.7	1316.7
ABB	(838.1)	899.1	868.6	851.0	820.5	802.9
ABHISHEK INDS	(17.6)	19.6	18.6	18.0	17.0	16.4
ACC LTD	(942.0)	969.6	955.8	943.9	930.1	918.2
ADANI ENTERPRISE	(467.7)	485.6	476.6	470.8	461.8	456.0
ADITYA BIRLA NUVO	(919.0)	967.6	943.3	927.7	903.4	887.8
AFTEK	(20.8)	22.6	21.7	21.1	20.2	19.6
AKSH OPTIFIBRES	(20.5)	22.3	21.4	20.9	20.0	19.5
ALLAHABAD BANK	(136.6)	143.3	139.9	138.0	134.6	132.7
ALOK INDS	26.7	28.2	27.4	26.3	25.5	24.3
ALSTOM PROJECTS	(569.1)	606.3	587.7	576.4	557.8	546.5
AMBUJA CEMENTS	(109.2)	113.2	111.2	109.4	107.4	105.6
AMTEK AUTO	182.7	189.1	185.9	181.6	178.4	174.1
ANDHRA BANK	(109.5)	115.3	112.4	110.8	107.9	106.2
ANSAL PROPERTIES	(72.5)	76.8	74.6	73.3	71.2	69.9
APOLLO HOSPITALS	679.5	720.5	700.0	687.5	667.0	654.5
APOLLO TYRES	(53.7)	57.2	55.4	54.2	52.4	51.2
APTECH LTD	(184.8)	196.0	190.4	187.0	181.4	178.0
ARVIND	(40.0)	42.8	41.4	40.4	38.9	37.9
ASHOK LEYLAND	(53.7)	56.2	54.9	54.0	52.7	51.8
ASIAN PAINTS	(1812.1)	1857.2	1834.6	1815.4	1792.8	1773.5
ASTEC LIFESCIENCES	(82.1)	84.3	83.2	82.6	81.5	80.9
AUROBINDO PHARMA	(890.9)	914.3	902.6	893.3	881.6	872.4
AXIS BANK	(1061.3)	1108.4	1084.8	1067.4	1043.8	1026.4
BAJAJ HINDUSTAN	(206.2)	218.0	212.1	208.6	202.7	199.2
BALAJI TELEFILMS	(58.5)	63.4	60.9	59.5	57.1	55.7
BALLARPUR INDS	(26.7)	28.5	27.6	27.0	26.1	25.6
BALRAMPUR CHINI	(124.5)	131.3	127.9	126.0	122.6	120.6
BANK OF BARODA	(550.1)	572.6	561.4	553.8	542.5	534.9
BANK OF INDIA	(383.2)	395.3	389.3	384.9	378.9	374.5
BANK OF MAHARASHTRA	(54.8)	58.9	56.9	55.4	53.4	51.9
BATA (I)	(196.8)	207.7	202.2	199.1	193.7	190.6
BEML	(1150.2)	1209.8	1180.0	1158.0	1128.2	1106.2
BHARAT ELEC	(2000.7)	2094.2	2047.4	2010.7	1963.9	1927.2
BHARAT FORGE	(283.8)	303.2	293.5	287.1	277.3	270.9
BHARAT PETROLEUM	(573.3)	596.0	584.6	575.5	564.1	555.0
BHARTI AIRTEL	(322.4)	337.3	329.9	325.5	318.1	313.7
BHEL	(2292.1)	2459.5	2375.8	2325.3	2241.6	2191.1
BIOCON	(281.5)	302.9	292.2	286.2	275.5	269.6
BIRLA CORP	(365.8)	386.6	376.2	369.6	359.2	352.6
BOMBAY DYEING	579.2	634.3	606.7	588.4	560.8	542.5
BOMBAY RAYON FASHIONS	(212.3)	230.2	221.3	214.9	205.9	199.5
BSEL INFRASTRUCT	(17.7)	19.1	18.4	18.0	17.3	16.8
CADILA HEALTHCAR	(652.2)	702.7	677.5	659.7	634.5	616.7
CAIRN INDIA	(279.6)	292.0	285.8	282.2	276.0	272.3
CANARA BANK	(396.2)	407.1	401.6	397.5	392.0	387.9
CENTURY TEXTILES	(546.4)	585.2	565.8	554.4	535.0	523.6
CESC LTD	(428.0)	446.7	437.3	430.7	421.3	414.7
CHAMBAL FERT	69.2	72.4	70.8	68.5	66.8	64.5
CHENNAI PETROLEU	(234.9)	251.6	243.3	238.1	229.8	224.6
CIPLA LTD	(337.5)	352.4	345.0	340.5	333.0	328.5
CMC LTD	(1264.2)	1305.5	1284.9	1263.3	1242.7	1221.1
CONTAINER CORPOR	(1284.4)	1362.0	1323.2	1294.1	1255.3	1226.2
COROMANDEL FERT	(272.1)	289.4	280.7	275.4	266.7	261.4
CORPORATION BANK	(449.0)	457.7	453.3	449.7	445.3	441.7
COX & KINGS (I)	(417.8)	433.9	425.8	420.4	412.3	406.9
CROMPTON GREAVES	(410.0)	436.7	423.3	415.7	402.3	394.7
CUMMINS (I)	(440.3)	456.1	448.2	442.0	434.1	428.0
DABUR (I)	(158.6)	161.7	160.1	158.9	157.3	156.0
DB CORP	(252.4)	256.7	254.5	252.8	250.6	248.8
DEEPAK FERT	(112.3)	118.7	115.5	113.3	110.1	108.0
DEN NETWORKS	(184.9)	200.2	192.5	187.3	179.6	174.4
DENA BANK	(82.7)	87.4	85.0	83.6	81.2	79.8
DEWAN HOUSING	(207.3)	222.3	214.8	210.4	202.9	198.6
DHAMPUR SUGAR MI	(132.6)	143.4	138.0	134.5	129.1	125.6
DHANALAKSHMI BANK	145.1	150.0	147.5	144.6	142.1	139.2
DISHMAN PHARMA	(251.0)	265.3	258.2	250.8	243.7	236.3
DIVIS LABS	(635.1)	678.2	656.6	643.3	621.7	608.4
DLF	(363.6)	378.7	371.1	366.2	358.6	353.7
DR. REDDY'S LABS	(1123.6)	1238.1	1180.8	1147.9	1090.7	1057.8
DWARIKESH SUGAR INDS	(104.7)	119.8	112.3	107.2	99.6	94.5
EDSERV SOFTSYSTEMS	(285.6)	313.2	299.4	291.2	277.4	269.2
EICHER MOTORS	(609.8)	644.4	627.1	616.6	599.3	588.7
EID PARRY	(370.3)	398.8	384.5	373.8	359.5	348.8
ESCORTS LTD	(133.7)	145.8	139.8	135.9	129.9	126.0
ESSAR OIL	(147.7)	157.2	152.4	149.7	145.0	142.3
ESSEL PROPACK	(51.9)	56.9	54.4	53.0	50.5	49.0
EURO MULTIVISION	(32.2)	34.9	33.5	32.8	31.4	30.7
EVEREADY INDS	(68.9)	75.8	72.3	70.3	66.8	64.8
FEDERAL BANK	(268.6)	280.7	274.7	269.9	263.9	259.1
FINOLEX INDS	(62.0)	67.9	65.0	63.0	60.1	58.1
GAMMON (I)	(250.1)	278.8	264.4	255.2	240.9	231.7
GAS AUTHORTY (I)	(411.3)	433.0	422.1	415.3	404.4	397.6
GATEWAY DISTRIPARKS	(135.9)	145.7	140.8	137.9	133.0	130.1
GEOMETRIC SOFTWA	(72.1)	79.4	75.8	73.1	69.5	66.8
GHCL	(50.7)	53.8	52.2	51.4	49.8	49.0
GITANJALI GEMS	(124.7)	132.3	128.5	126.0	122.2	119.7
GLAXOSMITHKLINE PHARMA	(1539.6)	1584.1	1561.8	1547.8	1525.5	1511.5
GLENMARK PHARM	(267.3)	287.1	277.2	270.1	260.2	253.1
GMR INFRASTRUCTURE	(63.9)	67.3	65.6	63.8	62.1	60.3
GODREJ PROPERTIES	(500.9)	520.6	510.7	505.1	495.3	489.7
GOLDSTONE TECHNOL	(33.3)	36.4	34.8	34.0	32.4	31.6
GRASIM INDS	(2660.9)	2761.0	2710.9	2681.5	2631.4	2602.0
GREAT EASTERN SHIPPING	(309.0)	324.9	317.0	311.0	303.1	297.1
GTL LTD	408.6	413.2	410.9	407.5	405.2	401.8
GUJ ALKALIES	(149.8)	157.7	153.7	149.4	145.4	141.1
GUJ INDSTL POWER	(117.5)	125.5	121.5	118.8	114.7	112.0
GUJ NARMADA	125.7	130.8	128.2	125.9	123.3	121.0
GUJ NRE COKE	(83.5)	86.4	84.9	84.0	82.5	81.5
GUJ STATE PETRONET	(95.8)	102.1	99.0	97.1	94.0	92.1
HCL INFOSYSTEMS	(148.4)	157.9	153.1	150.6	145.8	143.3
HCL TECHNOLOGIES	(370.5)	394.9	382.7	374.6	362.4	354.4
HDFC BANK	(1711.7)	1781.7	1746.7	1725.9	1690.9	1670.1
HDFC LTD	(2437.0)	2575.6	2506.3	2465.7	2396.4	2355.8
HEIDELBERGCEMENT	(46.6)	48.7	47.7	46.9	45.9	45.1
HERO HONDA	(1653.2)	1710.2	1681.7	1663.5	1635.0	1616.8
HEXAWARE TECHNOL	(90.6)	96.2	93.4	90.7	87.9	85.2
HIMACHAL FUTURIS	(12.9)	13.9	13.4	13.1	12.6	12.3
HIND CONSTRUCTION CO	(145.6)	155.7	150.7	147.6	142.6	139.5
HIND MOTOR	(23.9)	25.6	24.8	24.2	23.4	22.8
HIND OIL EXPLORA	(281.9)	320.2	301.0	288.1	268.9	256.0
HIND ORGANIC CHE	(53.4)	58.5	55.9	54.3	51.7	50.1
HIND UNILEVER	(256.8)	263.3	260.0	257.8	254.6	252.4
HINDALCO INDS	(162.9)	167.5	165.2	163.4	161.1	159.4
HINDUJA GLOBAL SOLUTIONS	(482.8)	507.6	495.2	487.6	475.2	467.7
HINDUJA VENTURES	(351.4)	372.4	361.9	353.5	343.0	334.5
HMT LTD	(90.7)	98.4	94.5	92.0	88.2	85.7
HOUSING DEV & INFRA	(358.1)	380.9	369.5	362.8	351.4	344.7
ICICI BANK	(852.7)	886.7	869.7	856.0	839.0	825.3
IDBI	(124.8)	131.4	128.1	126.1	122.8	120.9
IDEA CELLULAR	(57.9)	60.0	58.9	57.5	56.4	55.0
IDFC	(153.9)	161.7	157.8	155.4	151.5	149.1
IFCI LTD	(52.3)	54.6	53.4	52.7	51.5	50.8
INDIA CEMENTS	(119.6)	126.1	122.9	121.0	117.7	115.8
INDIA INFOLINE	(133.9)	144.0	138.9	135.8	130.7	127.6
INDIABULLS FINANCIAL SERVICES	(124.8)	143.5	134.2	128.6	119.3	113.7
INDIABULLS POWER	(34.3)	36.5	35.4	34.7	33.6	32.9
INDIAN BANK	(175.1)	179.8	177.4	174.1	171.8	168.5
INDIAN HOTELS	(101.7)	106.6	104.1	102.6	100.1	98.6
INDIAN OIL CORP	313.6	319.9	316.7	313.9	310.7	307.9
INDIAN OVERSEAS BANK	(109.1)	114.0	111.6	110.1	107.6	106.1
INDUSIND BANK	(147.2)	160.3	153.8	149.4	142.8	138.4
INFOSYS TECHNOLO	(2625.2)	2694.7	2659.9	2630.0	2595.2	2565.3
INFOTECH ENTERPR	325.3	349.1	337.2	328.1	316.2	307.1
ING VYSYA BANK	(277.1)	294.2	285.6	279.5	270.9	264.8
ISPAT INDS	(21.7)	23.2	22.5	22.0	21.3	20.8
ITC LTD	(244.5)	253.4	248.9	245.7	241.3	238.1
ITI LTD	(57.4)	62.8	60.1	58.4	55.7	54.0
IVRCL INFRASTR & PROJECTS	(354.5)	379.5	367.0	359.2	346.7	338.9
J&K BANK	(575.4)	606.5	591.0	582.1	566.6	557.7
JAIPRAKASH ASSOC	(150.8)	158.8	154.8	152.5	148.5	146.1
JET AIRWAYS	511.3	570.3	540.8	511.5	482.0	452.8
JINDAL COTEX	(91.1)	99.0	95.0	91.9	87.9	84.8
JINDAL SAW	(191.7)	204.2	197.9	193.7	187.5	183.3
JINDAL STEEL POW	(670.5)	691.3	680.9	673.5	663.1	655.7
JSL	(110.9)	120.3	115.6	112.6	107.9	104.8
JSW ENERGY	(113.1)	119.1	116.1	113.7	110.7	108.4
JSW STEEL	(1124.6)	1181.4	1153.0	1136.5	1108.1	1091.6
JYOTI STRUCTURE	(174.9)	186.1	180.5	176.4	170.8	166.7
KALE CONSULTANTS	(93.5)	99.8	96.7	94.6	91.4	89.3
KALPATARU POWER	(1197.5)	1251.7	1224.6	1209.8	1182.7	1167.9
KARNATAKA BANK	(134.9)	143.8	139.3	136.5	132.0	129.2
KEI INDS	(38.2)	41.2	39.7	38.8	37.3	36.3
KINGFISHER AIRLINES	(60.8)	65.8	63.3	61.7	59.2	57.7
KLG SYSTEL	(205.8)	219.9	212.8	208.7	201.6	197.5
KOTAK MAHINDRA BANK	(844.4)	886.8	865.6	850.8	829.6	814.8
KPIT CUMMINS INFOSYSTEMS	(125.0)	139.7	132.3	127.9	120.5	116.1
LANCO INFRATECH	(48.6)	53.5	51.0	49.5	47.1	45.6
LARSEN & TOUBRO	(1524.1)	1679.9	1602.0	1560.1	1482.2	1440.3
LIC HOUSING FIN	821.0	847.7	834.3	817.7	804.3	787.7
LOKESH MACHINES	(52.8)	58.6	55.7	52.9	50.0	47.2
LUPIN LABS	(1411.3)	1452.1	1431.7	1417.4	1397.0	1382.6
MAHA SEAMLESS	(364.0)	386.6	375.3	368.7	357.4	350.7
MAHANAGAR TELEPH	(85.0)	90.2	87.6	86.1	83.5	82.0
MAHINDRA & MAHIN	(1144.9)	1185.0	1164.9	1152.0	1131.9	1119.0
MAHINDRA HOLIDAYS & RESORTS (I)	(453.9)	516.2	485.0	467.8	436.6	419.4
MAHINDRA LIFESPACE DEVELOPERS	399.3	442.2	420.8	400.4	379.0	358.6
MARUTI SUZUKI	(1452.8)	1497.6	1475.2	1457.6	1435.2	1417.6
MASTEK LTD	(386.9)	411.8	399.4	387.3	374.9	362.8
MBL INFRASTRUCTURES	(220.5)	261.6	241.0	226.8	206.3	192.1
MCLEOD RUSSEL	(274.9)	285.6	280.2	276.6	271.2	267.6
MOSER BAER (I)	(84.5)	89.4	86.9	85.5	83.0	81.6
MPHASIS	(689.8)	715.3	702.5	687.5	674.7	659.7
MRPL	(82.7)	87.7	85.2	83.7	81.2	79.7
MSP STEEL & POWER	(41.0)	46.1	43.5	41.9	39.3	37.7
MUNDRA PORT & SEZ	(623.4)	659.0	641.2	627.1	609.3	595.2
NAGAR CONSTRUCTI	(166.9)	175.7	171.3	168.5	164.1	161.3
NAGARJUNA FERTIL	(37.5)	39.1	38.3	37.5	36.7	36.0
NDTV LTD	(143.8)	152.2	148.0	145.3	141.1	138.3
NECTAR LIFESCIENCES	(36.8)	42.9	39.8	35.9	32.8	28.9
NEYVELI LIGNITE	(163.9)	175.2	169.5	165.9	160.3	156.7
NIIT	(72.0)	77.5	74.8	73.0	70.2	68.4
NOCIL LTD	(25.9)	27.5	26.7	26.2	25.4	24.9
NOIDA TOLL BRIDG	(38.5)	41.0	39.7	38.9	37.7	36.9
NTPC	(223.5)	234.0	228.8	225.7	220.5	217.4
ONGC CORPN	(1140.0)	1194.7	1167.3	1149.2	1121.8	1103.7
OPTO CIRCUITS (I)	(227.2)	238.8	233.0	229.2	223.4	219.7
ORACLE FINANCIAL SERVICES SOFTWARE	(2306.6)	2494.8	2400.7	2345.9	2251.8	2197.1
ORCHID CHEM	(178.0)	189.5	183.7	180.0	174.2	170.4
ORIENTAL BANK	(247.1)	257.2	252.1	248.8	243.7	240.4
PANTALOON RETAIL	(435.6)	461.9	448.7	436.9	423.7	411.9
PARSVNATH DEVELOPERS	(126.9)	139.4	133.2	129.5	123.2	119.5
PATNI COMPUTER SYSTEMS	(500.5)	520.3	510.4	503.8	493.9	487.4
PETRONET LNG	76.8	80.6	78.7	76.6	74.7	72.6
PIRAMAL HEALTHCARE	(356.3)	393.3	374.8	363.4	344.9	333.6
POLARIS SOFTWARE	(180.9)	193.3	187.1	183.2	176.9	173.0
POWER FINANCE CORP	(271.9)	277.4	274.7	272.2	269.4	266.9
POWER GRID CORP OF INDIA	(113.7)	119.1	116.4	114.7	112.0	110.3
PRAJ INDS	(96.0)	101.8	98.9	97.1	94.2	92.4
PRATIBHA INDS	(346.5)	374.0	360.3	351.2	337.4	328.3
PRIME SECURTIES	44.8	52.9	48.8	46.2	42.1	39.4
PRISM CEMENT	(49.9)	51.4	50.6	50.0	49.3	48.7
PTC (I)	(113.4)	120.4	116.9	114.3	110.8	108.1
PUNJ LLOYD	(198.9)	212.8	205.8	201.5	194.5	190.2
PUNJAB NATIONAL BANK	(904.2)	944.1	924.1	912.6	892.6	881.1
RANBAXY LABS	(489.4)	505.3	497.4	491.7	483.8	478.1
RAYMOND LTD	251.4	291.6	271.5	251.8	231.7	212.0
REI AGRO	(55.1)	60.7	57.9	56.1	53.3	51.5
RELIANCE CAPITAL	(859.8)	917.5	888.6	871.8	842.9	826.1
RELIANCE COMMUNICATIONS	(185.2)	192.0	188.6	186.4	183.0	180.8
RELIANCE INDS	(1054.1)	1087.2	1070.6	1060.4	1043.9	1033.7
RELIANCE INFRASTRUCTURE	(1074.1)	1134.2	1104.1	1086.0	1055.9	1037.8
RELIANCE MEDIAWORKS	(265.2)	281.3	273.3	268.6	260.6	255.9
RELIANCE NATURAL RESOURCES	(69.4)	72.2	70.8	69.9	68.5	67.6
RELIANCE POWER	(153.0)	158.6	155.8	154.1	151.3	149.6
ROLTA (I)	(193.5)	210.6	202.0	197.0	188.5	183.5
SAKTHI SUGARS	(85.6)	93.5	89.5	87.1	83.1	80.7
SATYAM COMPUTER	(107.9)	112.8	110.4	108.8	106.4	104.8
SESA GOA	(387.9)	412.5	400.2	392.4	380.1	372.3
SHASUN CHEM	(39.9)	42.7	41.3	40.3	38.9	37.9
SHIPPING CORPN	(163.4)	181.4	172.4	165.7	156.7	150.0
SHR CEMENT	(2116.1)	2285.4	2200.8	2145.4	2060.8	2005.4
SHR RENUKA SUGARS	217.7	225.8	221.7	218.4	214.3	211.0
SIEMENS LTD	(631.0)	689.0	660.0	641.0	612.0	593.0
SOBHA DEVELOPERS	(298.1)	326.1	312.1	303.8	289.8	281.5
SONATA SOFTWARE	(58.5)	65.1	61.8	59.7	56.4	54.2
SOUTH INDIA BANK	(146.4)	153.1	149.7	147.7	144.3	142.3
SREI INFRASTRUCTURE FINANCE	(85.6)	93.5	89.5	87.3	83.3	81.1
SRF LTD	201.5	207.1	204.3	200.6	197.8	194.1
SRI ADHIKARY TV	(33.4)	35.7	34.6	33.9	32.8	32.1
STATE BANK	(2124.1)	2181.6	2152.8	2132.6	2103.8	2083.6
STEEL AUTHORITY	(233.1)	245.0	239.0	235.3	229.3	225.6
STERLING BIOTECH	(103.9)	111.3	107.6	105.3	101.6	99.3
STERLITE INDS (I)	(822.4)	861.3	841.8	829.4	809.9	797.5
STERLITE TECHNOLOGIES	(408.8)	426.5	417.6	411.9	403.0	397.3
STRIDES ARCOLAB	278.5	295.4	286.9	275.3	266.8	255.2
SUN PHARMACEUTIC	(1464.9)	1510.0	1487.4	1471.2	1448.6	1432.4
SUN TV	(392.6)	424.1	408.4	395.3	379.6	366.5
SUZLON ENERGY	(82.8)	87.5	85.2	83.8	81.4	80.0
SYNDICATE BANK	(89.4)	93.4	91.4	90.3	88.3	87.1
TATA CHEM	(311.0)	320.9	316.0	312.5	307.5	304.0
TATA COMMUNICATI	(345.6)	359.3	352.4	348.3	341.4	337.3
TATA ELXSI (I)	305.6	330.9	318.3	305.3	292.7	279.7
TATA METALIK	(150.0)	161.1	155.5	151.3	145.7	141.4
TATA MOTORS	(782.8)	812.3	797.5	788.9	774.1	765.5
TATA POWER COMP	(1356.7)	1457.5	1407.1	1374.6	1324.2	1291.8
TATA SPONGE IRON	(359.9)	395.2	377.5	367.3	349.6	339.4
TATA STEEL	(648.0)	667.2	657.6	649.9	640.3	632.7
TATA TEA	(983.3)	1037.7	1010.5	991.8	964.6	945.9
TATA TELESERVICE	(27.4)	29.0	28.2	27.7	26.9	26.5
TCS	(770.7)	800.9	785.8	776.8	761.7	752.8
TECH MAHINDRA	(1107.4)	1161.6	1134.5	1107.9	1080.8	1054.3
THERMAX LTD	(667.9)	794.2	731.0	683.8	620.7	573.5
THINKSOFT GLOBAL SERVICES	(463.4)	492.0	477.7	460.4	446.1	428.7
TITAN INDS	(1524.1)	1582.3	1553.2	1530.6	1501.5	1478.9
TN NEWSPRINT	(88.2)	93.2	90.7	88.9	86.3	84.5
TRIGYN TECHNOLOG	(25.2)	27.7	26.4	25.7	24.5	23.8
TRIVENI ENGG	(118.8)	128.1	123.4	120.4	115.7	112.7
TV 18	(85.1)	92.8	89.0	86.7	82.8	80.5
TVS MOTOR	(73.2)	81.3	77.2	74.8	70.7	68.3
UCO BANK	(60.4)	65.2	62.8	61.3	58.9	57.5
ULTRATECH CEMCO	(945.4)	999.8	972.6	952.8	925.6	905.8
UNION BANK	(263.1)	269.0	266.0	264.1	261.1	259.2
UNITECH	(80.9)	85.5	83.2	81.8	79.5	78.2
UNITED SPIRITS	(1220.7)	1299.7	1260.2	1231.5	1192.0	1163.4
UNITY INFRAPROJECTS	(608.4)	666.5	637.4	618.7	589.6	570.9
USHA MARTIN	(88.8)	93.9	91.3	89.6	87.0	85.3
UTV SOFTWARE COMMUNICATIONS	(502.7)	555.2	528.9	512.3	486.0	469.4
VARUN SHIPPING	(55.6)	58.1	56.8	56.1	54.8	54.1
VIJAYA BANK	(51.8)	54.9	53.4	52.3	50.8	49.7
VOLTAS LTD	(178.0)	186.3	182.1	179.6	175.4	172.9
WIPRO LTD	(709.5)	751.1	730.3	718.2	697.4	685.3
WOCKHARDT LTD	(176.0)	181.7	178.8	176.9	174.0	172.1
YES BANK	(264.7)	276.0	270.4	266.7	261.0	257.3
ZEE ENTERTAINMENT ENTERPRISES	(272.3)	283.7	278.0	274.1	268.4	264.5
ZEE NEWS	(62.7)	65.3	64.0	63.1	61.8	61.0