NSE ACTIVE STOCKS INTRADAY LEVELS FOR 07 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5281.8	5335.0	5308.4	5284.2	5257.6	5233.4
- NSE50 - 1 MONTH	5288.7	5323	5306	5286	5269	5249
3I INFOTECH	90.9	94	92	91	89	88
ABAN OFFSHORE	(1348.2)	1390.0	1369.1	1347.5	1326.6	1305.0
ABB	763.7	776.3	770.0	765.1	758.8	753.9
ABHISHEK INDS	(15.0)	15.5	15.3	15.1	14.8	14.6
ACC LTD	907.6	922.3	915.0	905.2	897.8	888.0
ADANI ENTERPRISE	507.7	551.9	529.8	494.9	472.8	437.9
ADITYA BIRLA NUV	944.4	982.7	963.5	938.8	919.6	894.9
AFTEK	(19.1)	20.1	19.6	19.2	18.7	18.3
AKSH OPTIFIBRES	20.2	20.8	20.5	20.0	19.7	19.3
ALLAHABAD BANK	134.2	138.1	136.1	134.7	132.8	131.4
ALOK INDS	(23.4)	24.3	23.9	23.5	23.1	22.7
ALSTOM PROJECTS	(578.2)	593.1	585.7	580.9	573.4	568.6
AMBUJA CEMENTS	106.0	108.8	107.4	105.5	104.1	102.2
AMTEK AUTO	176.1	180.9	178.5	176.6	174.2	172.4
ANDHRA BANK	109.6	111.6	110.6	109.6	108.6	107.5
ANSAL PROPERTIES	75.7	78.7	77.2	74.7	73.2	70.7
APOLLO HOSPITALS	(707.9)	780.7	744.3	697.8	661.3	614.8
APOLLO TYRES	(52.4)	55.0	53.7	52.6	51.2	50.1
APTECH LTD	203.9	211.1	207.5	202.3	198.7	193.5
ARVIND	(39.1)	40.4	39.7	39.3	38.6	38.2
ASHOK LEYLAND	51.8	52.6	52.2	51.7	51.3	50.9
ASIAN PAINTS	(1788.9)	1828.6	1808.8	1794.9	1775.0	1761.1
AUROBINDO PHARMA	(907.5)	935.7	921.6	911.6	897.4	887.4
AXIS BANK	(995.8)	1041.8	1018.8	1005.7	982.7	969.5
BAJAJ HINDUSTAN	236.8	242.7	239.8	236.6	233.7	230.5
BALAJI TELEFILMS	(62.1)	64.2	63.1	62.3	61.3	60.5
BALLARPUR INDS	25.4	26.4	25.9	25.4	24.9	24.4
BALRAMPUR CHINI	142.0	146.1	144.0	142.4	140.3	138.7
BANK OF BARODA	533.9	556.3	545.1	533.6	522.4	510.9
BANK OF INDIA	400.1	407.4	403.7	398.0	394.3	388.6
BANK OF MAHARASH	52.4	54.8	53.6	52.7	51.5	50.6
BATA (I)	(193.7)	199.0	196.4	194.8	192.2	190.6
BEML	1139.6	1178.8	1159.2	1144.6	1125.0	1110.4
BHARAT ELEC	(1940.8)	1968.7	1954.7	1942.9	1928.9	1917.1
BHARAT FORGE	288.3	299.6	293.9	289.1	283.5	278.7
BHARAT PETROLEUM	(631.3)	656.2	643.8	635.9	623.5	615.6
BHARTI AIRTEL	(326.9)	338.4	332.6	329.4	323.6	320.3
BHEL	(2426.3)	2486.8	2456.5	2424.8	2394.5	2362.8
BIOCON	290.8	300.6	295.7	286.9	282.0	273.1
BIRLA CORP	362.5	376.8	369.6	357.3	350.2	337.9
BOMBAY DYEING	(414.2)	432.0	423.1	418.3	409.4	404.6
BOMBAY RAYON FAS	196.3	200.9	198.6	196.3	194.0	191.8
BSEL INFRASTRUCT	(15.9)	17.1	16.5	16.1	15.5	15.2
CADILA HEALTHCAR	686.7	703.4	695.0	685.6	677.3	667.9
CAIRN INDIA	299.5	304.4	301.9	299.0	296.5	293.6
CANARA BANK	407.9	419.3	413.6	406.0	400.3	392.7
CENTURY TEXTILES	550.0	560.5	555.3	548.4	543.2	536.3
CESC LTD	431.8	446.2	439.0	427.0	419.8	407.9
CHAMBAL FERT	65.0	68.2	66.6	64.1	62.5	60.0
CHENNAI PETROLEU	232.1	236.6	234.4	231.8	229.5	226.9
CIPLA LTD	344.9	359.9	352.4	341.4	333.9	322.8
CMC LTD	(1349.1)	1384.8	1366.9	1356.0	1338.2	1327.3
CONTAINER CORPOR	1313.2	1354.4	1333.8	1298.4	1277.8	1242.4
COROMANDEL FERT	260.6	273.9	267.2	262.4	255.7	250.9
CORPORATION BANK	449.8	461.2	455.5	449.3	443.6	437.3
COX & KINGS (I)	(442.7)	455.0	448.8	444.5	438.4	434.1
CROMPTON GREAVES	437.8	450.2	444.0	438.0	431.8	425.8
CUMMINS (I)	436.7	450.2	443.4	433.2	426.4	416.2
DABUR (I)	168.0	172.5	170.3	166.3	164.0	160.0
DEEPAK FERT	(117.1)	121.0	119.0	116.3	114.4	111.7
DENA BANK	88.8	92.3	90.5	87.8	86.0	83.3
DEWAN HOUSING	208.1	217.1	212.6	207.9	203.4	198.6
DHAMPUR SUGAR MI	147.5	151.4	149.5	147.9	146.0	144.4
DHANALAKSHMI BAN	149.4	153.4	151.4	148.9	146.9	144.4
DISHMAN PHARMA	234.6	248.4	241.5	235.3	228.4	222.3
DIVIS LABS	687.8	713.9	700.9	680.4	667.4	646.9
DLF	378.6	388.7	383.6	375.4	370.4	362.2
DR. REDDY'S LABS	1207.7	1257.0	1232.3	1207.8	1183.2	1158.7
DWARIKESH SUGAR INDS	122.2	126.6	124.4	121.7	119.5	116.9
EDSERV SOFTSYSTEMS	253.5	263.0	258.2	251.6	246.8	240.2
EICHER MOTORS	(647.7)	674.4	661.0	651.7	638.3	629.0
EID PARRY	388.7	402.3	395.5	387.2	380.4	372.2
ESCORTS LTD	149.6	157.9	153.8	147.5	143.4	137.1
ESSAR OIL	152.4	157.3	154.8	152.4	149.9	147.5
ESSEL PROPACK	(50.2)	52.7	51.4	50.7	49.4	48.7
EVEREADY INDS	72.5	76.9	74.7	71.9	69.7	67.0
FEDERAL BANK	244.0	250.2	247.1	243.7	240.5	237.1
FINOLEX INDS	(56.4)	58.7	57.5	56.8	55.6	54.9
GAMMON (I)	232.1	237.3	234.7	230.4	227.8	223.5
GAS AUTHORTY (I)	(415.9)	425.9	420.9	416.5	411.5	407.1
GATEWAY DISTRIPARKS	(132.9)	136.9	134.9	133.2	131.2	129.5
GEOMETRIC SOFTWA	(68.7)	71.7	70.2	69.2	67.7	66.7
GHCL	(52.4)	53.9	53.1	52.7	51.9	51.4
GITANJALI GEMS	126.9	132.7	129.8	126.6	123.7	120.6
GLAXOSMITHKLINE PHARMA	1638.5	1660.2	1649.3	1633.2	1622.3	1606.2
GLENMARK PHARM	(281.2)	294.1	287.6	283.6	277.1	273.1
GMR INFRASTRUCTU	69.2	71.2	70.2	69.5	68.5	67.7
GOLDSTONE TECHNOL	(33.2)	34.3	33.7	33.1	32.5	31.9
GRASIM INDS	2737.0	2844.1	2790.5	2702.8	2649.2	2561.5
GREAT EASTERN SHIPPING	293.3	302.8	298.0	294.1	289.3	285.4
GTL LTD	382.2	386.4	384.3	381.7	379.6	377.0
GUJ ALKALIES	136.9	144.6	140.8	137.5	133.7	130.4
GUJ INDSTL POWER	(127.1)	134.2	130.6	127.4	123.8	120.6
GUJ NARMADA	115.9	120.1	118.0	115.3	113.2	110.5
GUJ NRE COKE	(91.2)	100.5	95.8	93.2	88.6	86.0
GUJ STATE PETRONET	(100.7)	102.8	101.7	100.7	99.6	98.6
HCL INFOSYSTEMS	163.6	169.0	166.3	162.3	159.5	155.5
HCL TECHNOLOGIES	(368.0)	389.9	378.9	372.0	361.0	354.1
HDFC BANK	1708.4	1737.4	1722.9	1705.5	1691.0	1673.6
HDFC LTD	2696.4	2724.6	2710.5	2685.9	2671.7	2647.1
HEIDELBERGCEMENT	49.0	52.5	50.7	48.2	46.4	43.9
HERO HONDA	(1695.4)	1737.4	1716.4	1700.0	1679.0	1662.6
HEXAWARE TECHNOL	92.3	95.6	93.9	92.9	91.2	90.2
HIMACHAL FUTURIS	(11.9)	13.2	12.6	12.2	11.5	11.1
HIND CONSTRUCTION CO	152.8	157.5	155.1	151.6	149.3	145.8
HIND MOTOR	(23.9)	24.8	24.4	24.0	23.6	23.2
HIND OIL EXPLORA	(295.8)	313.1	304.5	299.4	290.7	285.6
HIND ORGANIC CHE	42.9	44.8	43.8	42.9	41.9	41.0
HIND UNILEVER	265.4	268.1	266.7	264.7	263.3	261.3
HINDALCO INDS	(171.1)	179.1	175.1	171.9	167.9	164.8
HINDUJA GLOBAL S	(473.2)	484.4	478.8	474.4	468.8	464.4
HINDUJA VENTURES	366.5	375.4	371.0	365.5	361.1	355.6
HMT LTD	(70.5)	72.5	71.5	70.8	69.8	69.1
HOUSING DEV & IN	370.5	380.1	375.3	369.9	365.1	359.8
ICICI BANK	894.9	914.7	904.8	897.4	887.5	880.2
IDBI	135.1	137.9	136.5	135.5	134.1	133.1
IDEA CELLULAR	61.3	62.2	61.8	61.1	60.6	59.9
IDFC	165.6	168.3	166.9	165.0	163.6	161.7
IFCI LTD	(57.5)	61.5	59.5	58.3	56.3	55.1
INDIA CEMENTS	127.4	129.6	128.5	126.9	125.7	124.1
INDIA INFOLINE	143.9	147.5	145.7	142.9	141.0	138.2
INDIABULLS FINANCIAL SERVICES	140.6	146.2	143.4	138.8	136.0	131.5
INDIAN BANK	180.0	186.2	183.1	179.3	176.2	172.5
INDIAN HOTELS	(102.9)	107.0	104.9	103.7	101.7	100.5
INDIAN OIL CORP	(315.4)	322.3	318.9	314.5	311.0	306.6
INDIAN OVERSEAS	115.1	117.9	116.5	115.0	113.6	112.0
INDUSIND BANK	146.1	149.8	148.0	145.1	143.3	140.4
INFOSYS TECHNOLO	(2583.1)	2721.6	2652.4	2613.7	2544.5	2505.8
INFOTECH ENTERPR	(304.3)	316.8	310.5	306.8	300.5	296.8
ING VYSYA BANK	(299.9)	314.6	307.2	302.6	295.3	290.7
ISPAT INDS	23.3	24.1	23.7	23.3	22.9	22.4
ITC LTD	256.8	261.5	259.1	256.4	254.0	251.3
ITI LTD	(49.3)	51.2	50.3	49.7	48.7	48.1
IVRCL INFRASTR & PROJECTS	368.8	377.5	373.2	366.1	361.7	354.6
J&K BANK	595.8	607.3	601.5	594.3	588.5	581.3
JAIPRAKASH ASSOC	(160.4)	167.3	163.8	161.4	158.0	155.6
JET AIRWAYS	(546.4)	562.8	554.6	549.3	541.1	535.8
JINDAL COTEX	97.7	100.6	99.2	98.1	96.6	95.5
JINDAL SAW	(192.9)	197.9	195.4	193.6	191.1	189.3
JINDAL STEEL POW	(724.4)	742.7	733.6	727.3	718.2	711.9
JSL	(123.1)	129.8	126.4	124.2	120.8	118.6
JSW STEEL	1149.0	1179.4	1164.2	1140.2	1125.0	1101.0
JYOTI STRUCTURE	171.9	175.8	173.8	172.2	170.3	168.7
KALE CONSULTANTS	93.9	96.6	95.3	94.1	92.8	91.6
KALPATARU POWER	1134.8	1149.9	1142.4	1132.4	1124.9	1114.9
KARNATAKA BANK	(130.1)	132.8	131.4	130.4	129.0	128.0
KEI INDS	37.4	40.1	38.7	37.1	35.7	34.1
KINGFISHER AIRLINES	65.1	67.4	66.2	65.4	64.2	63.4
KLG SYSTEL	(210.5)	231.2	220.8	214.5	204.2	197.9
KOTAK MAHINDRA B	841.2	856.4	848.8	837.0	829.4	817.6
KPIT CUMMINS INFOSYSTEMS	(128.3)	136.5	132.4	129.8	125.7	123.1
LANCO INFRATECH	(56.8)	59.3	58.0	57.2	55.9	55.1
LARSEN & TOUBRO	(1675.7)	1729.2	1702.4	1680.1	1653.4	1631.1
LIC HOUSING FIN	(812.2)	827.6	819.9	815.2	807.5	802.8
LOKESH MACHINES	50.9	52.8	51.8	50.8	49.8	48.8
LUPIN LABS	1469.2	1501.7	1485.5	1462.7	1446.5	1423.7
MAHA SEAMLESS	(365.7)	374.6	370.1	367.6	363.1	360.6
MAHANAGAR TELEPH	(84.2)	89.1	86.6	85.2	82.7	81.3
MAHINDRA & MAHIN	1178.3	1207.1	1192.7	1172.5	1158.1	1137.9
MAHINDRA HOLIDAYS & RESORTS (I)	467.3	474.7	471.0	466.2	462.5	457.7
MAHINDRA LIFESPACE DEVELOPERS	355.8	373.2	364.5	354.8	346.1	336.5
MARUTI SUZUKI	(1461.7)	1544.3	1503.0	1481.5	1440.2	1418.7
MASTEK LTD	408.3	421.3	414.8	407.4	400.9	393.6
MCLEOD RUSSEL	302.2	328.0	315.1	295.1	282.2	262.1
MOSER BAER (I)	89.8	92.5	91.1	90.1	88.7	87.7
MPHASIS	(726.6)	743.3	734.9	728.5	720.2	713.8
MRPL	84.2	87.6	85.9	83.7	82.0	79.7
MSP STEEL & POWER	(39.8)	43.1	41.4	40.2	38.6	37.4
MUNDRA PORT & SE	604.5	637.9	621.2	593.3	576.6	548.6
NAGAR CONSTRUCTI	170.8	177.5	174.1	171.6	168.2	165.7
NAGARJUNA FERTIL	35.7	37.1	36.4	35.3	34.6	33.6
NDTV LTD	146.4	150.9	148.6	146.3	144.0	141.6
NECTAR LIFESCIENCES	(32.7)	34.0	33.3	32.8	32.1	31.6
NEYVELI LIGNITE	(159.1)	166.0	162.5	160.3	156.8	154.6
NIIT	73.7	75.5	74.6	73.3	72.4	71.1
NOCIL LTD	(25.9)	27.0	26.4	26.1	25.5	25.2
NOIDA TOLL BRIDG	39.1	39.8	39.5	39.2	38.8	38.5
NTPC	(228.2)	237.5	232.9	230.3	225.6	223.0
ONGC CORPN	1223.5	1239.0	1231.3	1219.2	1211.5	1199.4
OPTO CIRCUITS (I)	239.2	247.4	243.3	238.2	234.1	229.0
ORACLE FINANCIAL	(2346.6)	2418.6	2382.6	2354.0	2318.0	2289.3
ORCHID CHEM	190.1	194.4	192.3	189.1	187.0	183.8
ORIENTAL BANK	268.2	275.7	271.9	266.5	262.7	257.3
PANTALOON RETAIL	409.3	432.3	420.8	404.5	393.0	376.7
PARSVNATH DEVELOPERS	129.0	134.7	131.8	130.0	127.1	125.3
PATNI COMPUTER S	492.3	501.0	496.6	490.2	485.8	479.4
PETRONET LNG	76.5	78.5	77.5	75.8	74.8	73.1
PIRAMAL HEALTHCARE	387.1	402.6	394.9	382.9	375.2	363.2
POLARIS SOFTWARE	(187.7)	193.1	190.4	188.2	185.5	183.3
POWER FINANCE CO	(259.7)	266.2	263.0	259.5	256.2	252.7
POWER GRID CORP	113.6	115.1	114.3	113.7	112.9	112.3
PRAJ INDS	108.8	113.0	110.9	108.6	106.5	104.1
PRATIBHA INDS	316.7	329.2	323.0	313.0	306.7	296.7
PRIME SECURTIES	40.0	42.2	41.1	40.3	39.2	38.5
PRISM CEMENT	(50.8)	53.1	51.9	51.2	50.0	49.3
PTC (I)	120.1	125.2	122.6	119.8	117.3	114.5
PUNJ LLOYD	(214.9)	221.3	218.1	215.6	212.4	209.9
PUNJAB NATIONAL	(935.4)	961.9	948.6	937.7	924.5	913.6
RANBAXY LABS	525.9	538.6	532.3	523.1	516.8	507.6
RAYMOND LTD	(205.3)	214.4	209.8	205.0	200.4	195.6
REI AGRO	54.4	56.7	55.5	53.5	52.3	50.3
RELIANCE CAPITAL	896.9	922.0	909.4	895.2	882.7	868.5
RELIANCE COMMUNI	181.8	185.9	183.9	182.3	180.3	178.7
RELIANCE INDS	1088.0	1108.2	1098.1	1084.4	1074.3	1060.5
RELIANCE INFRAST	(1163.8)	1210.6	1187.2	1173.4	1149.9	1136.1
RELIANCE MEDIAWORKS	279.8	287.3	283.5	280.5	276.7	273.7
RELIANCE NATURAL	(74.7)	77.2	75.9	75.1	73.8	72.9
RELIANCE POWER	(159.0)	162.7	160.8	159.6	157.8	156.6
ROLTA (I)	(199.5)	206.1	202.8	200.5	197.2	194.9
SAKTHI SUGARS	104.9	107.1	106.0	104.1	103.0	101.1
SATYAM COMPUTER	109.2	112.2	110.7	108.5	107.0	104.9
SESA GOA	(412.5)	425.2	418.8	414.4	408.0	403.6
SHASUN CHEM	(40.7)	43.2	41.9	41.2	39.9	39.2
SHIPPING CORPN	161.3	172.8	167.0	159.1	153.3	145.4
SHR CEMENT	2119.3	2624.5	2371.9	2201.5	1948.9	1778.5
SHR RENUKA SUGARS	244.9	252.9	248.9	241.9	237.9	231.0
SIEMENS LTD	593.8	611.5	602.6	595.1	586.2	578.7
SOBHA DEVELOPERS	251.8	259.3	255.5	252.3	248.5	245.3
SONATA SOFTWARE	(45.1)	46.2	45.6	45.3	44.7	44.4
SOUTH INDIA BANK	(147.5)	153.4	150.4	148.6	145.6	143.8
SREI INFRASTRUCTURE FINANCE	(81.6)	87.3	84.4	82.6	79.8	78.0
SRF LTD	(213.7)	223.0	218.3	215.3	210.6	207.6
SRI ADHIKARY TV	34.8	35.9	35.4	34.5	33.9	33.0
STATE BANK	2305.8	2331.9	2318.9	2301.9	2288.9	2271.9
STEEL AUTHORITY	(248.4)	274.0	261.2	254.2	241.3	234.3
STERLING BIOTECH	102.5	106.1	104.3	101.5	99.7	97.0
STERLITE INDS (I	(913.2)	938.8	926.0	916.1	903.3	893.4
STERLITE TECHNOLOGIES	(363.3)	379.6	371.5	366.4	358.2	353.1
STRIDES ARCOLAB	(235.4)	243.5	239.4	236.9	232.8	230.3
SUN PHARMACEUTIC	1572.8	1611.5	1592.2	1562.1	1542.8	1512.7
SUN TV	(347.5)	357.8	352.6	348.8	343.7	339.9
SUZLON ENERGY	93.3	95.2	94.2	93.0	92.1	90.9
SYNDICATE BANK	97.2	99.7	98.4	97.0	95.7	94.3
TATA CHEM	(328.4)	339.0	333.7	330.9	325.6	322.7
TATA COMMUNICATI	(356.3)	368.7	362.5	358.8	352.5	348.8
TATA ELXSI (I)	(261.6)	270.7	266.1	263.2	258.6	255.7
TATA METALIK	154.2	159.1	156.7	153.9	151.5	148.7
TATA MOTORS	813.3	832.2	822.8	813.9	804.5	795.6
TATA POWER COMP	1475.1	1546.4	1510.7	1460.4	1424.7	1374.4
TATA SPONGE IRON	343.5	369.8	356.6	336.9	323.7	304.0
TATA STEEL	(642.1)	669.4	655.7	646.4	632.7	623.4
TATA TEA	1038.9	1074.7	1056.8	1030.5	1012.6	986.3
TATA TELESERVICE	(28.0)	29.2	28.6	28.2	27.6	27.2
TCS	(734.9)	759.2	747.0	740.0	727.8	720.8
TECH MAHINDRA	1041.2	1057.9	1049.6	1040.7	1032.3	1023.4
THERMAX LTD	639.2	665.0	652.1	633.6	620.6	602.1
THINKSOFT GLOBAL SERVICES	(349.5)	366.5	358.0	352.0	343.5	337.5
TITAN INDS	1474.0	1498.7	1486.3	1475.7	1463.3	1452.7
TN NEWSPRINT	83.5	84.9	84.2	83.7	83.0	82.6
TRIGYN TECHNOLOG	(22.9)	25.3	24.1	23.4	22.2	21.5
TRIVENI ENGG	115.3	118.9	117.1	115.1	113.3	111.3
TV 18	91.9	96.3	94.1	91.1	88.9	85.8
TVS MOTOR	(68.1)	73.0	70.5	69.0	66.5	65.0
UCO BANK	57.3	59.0	58.1	57.1	56.2	55.2
ULTRATECH CEMCO	987.3	1015.1	1001.2	988.1	974.2	961.1
UNION BANK	(271.7)	279.0	275.4	272.3	268.7	265.6
UNITECH	84.9	86.8	85.8	84.5	83.6	82.3
UNITED SPIRITS	1384.6	1447.7	1416.1	1371.1	1339.5	1294.5
UNITY INFRAPROJECTS	(540.8)	552.6	546.7	538.8	532.9	525.1
USHA MARTIN	85.7	89.7	87.7	85.9	83.8	82.0
UTV SOFTWARE COMMUNICATIONS	502.7	518.5	510.6	501.1	493.2	483.7
VARUN SHIPPING	57.7	59.8	58.7	58.1	57.0	56.4
VIJAYA BANK	55.5	57.6	56.5	54.8	53.8	52.1
VOLTAS LTD	178.9	184.6	181.7	177.4	174.5	170.2
WIPRO LTD	(690.5)	718.8	704.7	695.8	681.7	672.8
WOCKHARDT LTD	176.3	181.0	178.6	176.1	173.7	171.2
YES BANK	(268.6)	279.3	273.9	270.5	265.2	261.8
ZEE ENTERTAINMEN	260.9	271.6	266.2	260.1	254.7	248.6
ZEE NEWS	59.9	61.1	60.5	59.6	59.0	58.0