NSE ACTIVE STOCKS INTRADAY LEVELS FOR 13 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5210.4)	5336.8	5273.6	5237.3	5174.1	5137.7
- NSE50 - 1 MONTH	(5208.9)	5316	5263	5231	5178	5146
3I INFOTECH	(92.3)	100	96	94	90	87
ABAN OFFSHORE	(1471.9)	1554.6	1513.3	1487.7	1446.3	1420.7
ABB	(799.3)	834.1	816.7	805.6	788.2	777.1
ABHISHEK INDS	(17.3)	19.6	18.4	17.7	16.5	15.8
ACC LTD	(898.1)	926.7	912.4	903.7	889.4	880.7
ADANI ENTERPRISE	(468.7)	531.1	499.9	480.8	449.5	430.4
ADITYA BIRLA NUVO	(922.0)	961.8	941.9	928.6	908.7	895.3
AFTEK	20.0	22.0	21.0	20.5	19.5	18.9
AKSH OPTIFIBRES	(21.4)	23.4	22.4	21.8	20.8	20.2
ALLAHABAD BANK	(132.4)	136.0	134.2	132.8	131.0	129.5
ALOK INDS	(24.3)	25.7	25.0	24.5	23.8	23.4
ALSTOM PROJECTS	(578.1)	602.7	590.4	580.7	568.3	558.6
AMBUJA CEMENTS	(103.4)	108.0	105.7	104.1	101.8	100.1
AMTEK AUTO	(184.6)	194.5	189.5	186.4	181.4	178.3
ANDHRA BANK	(106.6)	110.2	108.4	107.2	105.4	104.2
ANSAL PROPERTIES	(75.1)	79.7	77.4	76.0	73.6	72.2
APOLLO HOSPITALS	(703.0)	731.6	717.3	706.7	692.4	681.9
APOLLO TYRES	(51.9)	53.6	52.7	52.2	51.3	50.8
APTECH LTD	(198.5)	207.5	203.0	200.0	195.5	192.6
ARVIND	(40.1)	44.0	42.0	40.8	38.9	37.7
ASHOK LEYLAND	52.9	54.9	53.9	53.1	52.1	51.2
ASIAN PAINTS	1843.8	1926.6	1885.2	1837.6	1796.2	1748.6
ASTEC LIFESCIENCES	(84.0)	87.9	85.9	84.6	82.7	81.4
AUROBINDO PHARMA	(883.6)	917.7	900.7	886.8	869.8	855.9
AXIS BANK	(1049.3)	1095.8	1072.5	1051.8	1028.5	1007.8
BAJAJ HINDUSTAN	(227.8)	238.7	233.2	229.7	224.2	220.7
BALAJI TELEFILMS	(61.1)	64.3	62.7	61.8	60.2	59.3
BALLARPUR INDS	(26.9)	27.8	27.3	27.0	26.5	26.2
BALRAMPUR CHINI	(136.6)	142.4	139.5	137.7	134.8	133.0
BANK OF BARODA	(540.5)	559.2	549.9	543.6	534.3	528.0
BANK OF INDIA	(386.2)	402.3	394.3	389.2	381.1	376.0
BANK OF MAHARASHTRA	(52.9)	54.0	53.4	52.9	52.3	51.8
BATA (I)	199.4	208.9	204.1	199.7	194.9	190.5
BEML	1143.7	1179.1	1161.4	1139.2	1121.5	1099.4
BHARAT ELEC	(1971.9)	2094.6	2033.2	1998.6	1937.2	1902.6
BHARAT FORGE	(282.2)	290.7	286.5	283.2	279.0	275.7
BHARAT PETROLEUM	(627.6)	646.7	637.1	629.4	619.8	612.1
BHARTI AIRTEL	(322.3)	339.0	330.6	325.5	317.1	312.0
BHEL	(2355.6)	2430.3	2393.0	2371.5	2334.2	2312.7
BIOCON	(287.9)	297.5	292.7	289.9	285.1	282.2
BIRLA CORP	(382.0)	397.2	389.6	382.4	374.8	367.5
BOMBAY DYEING	(506.6)	531.3	518.9	510.5	498.1	489.7
BOMBAY RAYON FASHIONS	(196.3)	210.3	203.3	199.2	192.2	188.0
BSEL INFRASTRUCT	(17.1)	18.7	17.9	17.4	16.6	16.1
CADILA HEALTHCAR	(677.2)	698.2	687.7	681.3	670.8	664.5
CAIRN INDIA	(297.4)	309.4	303.4	299.6	293.6	289.7
CANARA BANK	(398.8)	415.4	407.1	402.6	394.3	389.9
CENTURY TEXTILES	(542.3)	576.9	559.5	548.4	531.1	520.0
CESC LTD	421.6	436.2	428.9	422.2	414.9	408.1
CHAMBAL FERT	(63.8)	67.8	65.8	64.5	62.5	61.2
CHENNAI PETROLEU	234.7	241.2	237.9	234.2	230.9	227.2
CIPLA LTD	(339.7)	348.1	343.9	340.2	336.0	332.4
CMC LTD	1323.3	1481.1	1402.2	1361.1	1282.2	1241.1
CONTAINER CORPOR	(1289.1)	1318.3	1303.7	1289.4	1274.8	1260.4
COROMANDEL FERT	(255.8)	269.9	262.8	257.9	250.8	245.9
CORPORATION BANK	(449.5)	479.1	464.3	455.2	440.3	431.2
COX & KINGS (I)	(432.6)	451.9	442.3	435.1	425.5	418.3
CROMPTON GREAVES	432.2	451.3	441.8	428.4	418.9	405.5
CUMMINS (I)	(435.9)	452.9	444.4	438.2	429.7	423.6
DABUR (I)	(162.3)	168.7	165.5	163.6	160.4	158.5
DB CORP	255.1	261.6	258.3	255.5	252.2	249.4
DEEPAK FERT	114.6	121.9	118.3	116.1	112.5	110.3
DEN NETWORKS	(184.0)	191.2	187.6	184.9	181.3	178.6
DENA BANK	(84.6)	89.5	87.0	85.5	83.1	81.6
DEWAN HOUSING	(206.1)	219.6	212.8	208.9	202.1	198.2
DHAMPUR SUGAR MI	(151.1)	161.3	156.2	152.9	147.8	144.6
DHANALAKSHMI BANK	(138.9)	146.1	142.5	140.4	136.8	134.7
DISHMAN PHARMA	(235.0)	246.3	240.6	237.3	231.6	228.3
DIVIS LABS	(683.4)	711.1	697.2	689.1	675.3	667.2
DLF	(384.0)	406.7	395.3	389.0	377.6	371.3
DR. REDDY'S LABS	1209.5	1243.0	1226.3	1213.2	1196.5	1183.4
DWARIKESH SUGAR INDS	(118.2)	127.9	123.0	119.2	114.3	110.5
EDSERV SOFTSYSTEMS	(253.9)	270.0	261.9	257.0	248.9	244.0
EICHER MOTORS	(615.3)	656.6	636.0	623.3	602.6	589.9
EID PARRY	(380.9)	404.4	392.6	385.0	373.2	365.5
ESCORTS LTD	(151.4)	157.2	154.3	151.4	148.5	145.6
ESSAR OIL	(151.1)	160.6	155.9	153.1	148.4	145.6
ESSEL PROPACK	52.3	54.7	53.5	52.6	51.3	50.4
EURO MULTIVISION	(34.6)	36.3	35.4	34.9	34.0	33.5
EVEREADY INDS	(70.3)	76.0	73.2	71.1	68.3	66.2
FEDERAL BANK	(247.2)	258.4	252.8	249.2	243.6	240.0
FINOLEX INDS	66.7	71.0	68.8	66.6	64.5	62.3
GAMMON (I)	(234.1)	245.9	240.0	236.0	230.1	226.1
GAS AUTHORTY (I)	(427.6)	436.9	432.3	429.1	424.5	421.3
GATEWAY DISTRIPARKS	140.8	145.9	143.4	141.2	138.6	136.4
GEOMETRIC SOFTWA	70.9	76.7	73.8	72.1	69.2	67.5
GHCL	53.0	56.2	54.6	53.6	52.0	51.0
GITANJALI GEMS	(127.9)	135.5	131.7	129.4	125.6	123.3
GLAXOSMITHKLINE PHARMA	(1583.9)	1656.0	1619.9	1599.0	1562.9	1542.0
GLENMARK PHARM	(278.1)	287.9	283.0	279.6	274.7	271.4
GMR INFRASTRUCTURE	(67.1)	71.0	69.0	67.9	66.0	64.9
GODREJ PROPERTIES	(511.1)	530.2	520.6	514.9	505.3	499.7
GOLDSTONE TECHNOL	(36.0)	39.6	37.8	36.5	34.7	33.5
GRASIM INDS	(2796.5)	2861.8	2829.2	2800.1	2767.4	2738.3
GREAT EASTERN SHIPPING	(312.9)	331.8	322.4	316.4	306.9	300.9
GTL LTD	(382.6)	390.9	386.7	384.4	380.2	377.9
GUJ ALKALIES	(131.9)	142.4	137.1	133.9	128.6	125.4
GUJ INDSTL POWER	(123.5)	129.4	126.5	123.6	120.6	117.7
GUJ NARMADA	112.9	116.9	114.9	113.4	111.4	110.0
GUJ NRE COKE	(88.3)	94.7	91.5	89.5	86.3	84.4
GUJ STATE PETRONET	(95.2)	100.8	98.0	96.3	93.5	91.8
HCL INFOSYSTEMS	(159.7)	165.1	162.4	160.3	157.5	155.4
HCL TECHNOLOGIES	367.9	384.4	376.1	365.6	357.3	346.8
HDFC BANK	(1695.2)	1728.4	1711.8	1695.2	1678.6	1662.0
HDFC LTD	(2559.6)	2646.3	2603.0	2575.5	2532.2	2504.7
HEIDELBERGCEMENT	(49.2)	52.6	50.9	49.8	48.1	47.0
HERO HONDA	(1644.8)	1711.8	1678.3	1655.3	1621.8	1598.8
HEXAWARE TECHNOL	(92.7)	97.5	95.1	93.4	91.0	89.2
HIMACHAL FUTURIS	(12.0)	13.1	12.5	12.2	11.7	11.4
HIND CONSTRUCTION CO	(156.7)	162.9	159.8	157.1	154.0	151.3
HIND MOTOR	(26.1)	28.8	27.5	26.7	25.4	24.6
HIND OIL EXPLORA	307.0	329.7	318.3	309.2	297.9	288.8
HIND ORGANIC CHE	(43.4)	46.9	45.1	44.1	42.3	41.3
HIND UNILEVER	(262.2)	269.4	265.8	263.2	259.6	257.0
HINDALCO INDS	(167.9)	175.6	171.7	169.1	165.2	162.6
HINDUJA GLOBAL SOLUTIONS	485.2	496.4	490.8	485.4	479.8	474.4
HINDUJA VENTURES	(374.0)	411.2	392.6	381.3	362.7	351.4
HMT LTD	(79.4)	88.7	84.0	81.3	76.7	74.0
HOUSING DEV & INFRA	(364.8)	404.3	384.5	374.0	354.3	343.8
ICICI BANK	(842.8)	883.6	863.2	851.6	831.2	819.6
IDBI	(133.7)	142.4	138.0	135.5	131.2	128.7
IDEA CELLULAR	(58.7)	63.2	61.0	59.7	57.5	56.2
IDFC	(161.1)	168.9	165.0	162.8	158.8	156.6
IFCI LTD	(54.1)	57.9	56.0	54.9	53.0	51.9
INDIA CEMENTS	(124.1)	130.7	127.4	125.4	122.1	120.1
INDIA INFOLINE	(139.5)	145.3	142.4	140.6	137.7	135.9
INDIABULLS FINANCIAL SERVICES	(139.7)	146.5	143.1	141.0	137.5	135.4
INDIABULLS POWER	(35.7)	38.2	36.9	36.2	34.9	34.2
INDIAN BANK	(174.4)	180.8	177.6	175.8	172.6	170.8
INDIAN HOTELS	(101.5)	107.8	104.6	102.6	99.4	97.4
INDIAN OIL CORP	(318.0)	333.5	325.7	320.7	312.9	307.8
INDIAN OVERSEAS BANK	(112.0)	117.2	114.6	113.1	110.5	109.0
INDUSIND BANK	(140.0)	145.9	142.9	141.0	138.0	136.1
INFOSYS TECHNOLO	2587.0	2654.3	2620.6	2560.3	2526.6	2466.3
INFOTECH ENTERPR	283.9	296.5	290.2	285.7	279.3	274.8
ING VYSYA BANK	285.2	298.9	292.0	288.1	281.2	277.3
ISPAT INDS	(22.1)	23.3	22.7	22.3	21.7	21.4
ITC LTD	(250.1)	259.6	254.8	252.0	247.2	244.3
ITI LTD	(50.7)	53.9	52.3	51.3	49.7	48.7
IVRCL INFRASTR & PROJECTS	(387.6)	399.6	393.6	389.4	383.4	379.2
J&K BANK	(589.4)	609.7	599.5	592.8	582.6	575.9
JAIPRAKASH ASSOC	(161.7)	169.4	165.5	162.6	158.7	155.8
JET AIRWAYS	539.2	554.9	547.0	541.5	533.6	528.1
JINDAL COTEX	98.5	103.2	100.9	99.5	97.1	95.7
JINDAL SAW	(204.5)	212.2	208.3	205.6	201.7	199.0
JINDAL STEEL POW	(708.2)	725.8	717.0	710.5	701.7	695.3
JSL	(121.2)	129.0	125.1	122.9	119.0	116.8
JSW ENERGY	(119.6)	125.9	122.7	120.6	117.4	115.3
JSW STEEL	(1128.0)	1161.9	1144.9	1133.0	1116.0	1104.1
JYOTI STRUCTURE	(186.3)	201.0	193.7	189.3	182.0	177.6
KALE CONSULTANTS	(98.6)	106.9	102.7	100.0	95.8	93.1
KALPATARU POWER	1176.4	1256.8	1216.6	1163.8	1123.6	1070.8
KARNATAKA BANK	(130.4)	136.1	133.3	131.7	128.8	127.2
KEI INDS	(39.8)	42.9	41.3	39.9	38.4	37.0
KINGFISHER AIRLINES	(62.7)	67.4	65.0	63.5	61.1	59.6
KLG SYSTEL	208.9	221.5	215.2	210.6	204.3	199.7
KOTAK MAHINDRA BANK	(823.1)	860.9	842.0	831.0	812.1	801.1
KPIT CUMMINS INFOSYSTEMS	(127.3)	134.4	130.8	128.7	125.2	123.1
LANCO INFRATECH	(54.2)	57.0	55.6	54.7	53.3	52.4
LARSEN & TOUBRO	1679.3	1713.6	1696.4	1679.7	1662.5	1645.8
LIC HOUSING FIN	(825.8)	851.9	838.8	828.9	815.8	805.9
LOKESH MACHINES	(51.9)	68.9	60.4	55.5	47.0	42.1
LUPIN LABS	(1405.1)	1439.0	1422.1	1406.0	1389.1	1373.0
MAHA SEAMLESS	(376.9)	389.6	383.3	378.1	371.8	366.6
MAHANAGAR TELEPH	(84.2)	94.9	89.5	86.7	81.3	78.5
MAHINDRA & MAHIN	1192.2	1234.4	1213.3	1177.9	1156.8	1121.5
MAHINDRA HOLIDAYS & RESORTS (I)	458.8	474.9	466.9	456.0	447.9	437.0
MAHINDRA LIFESPACE DEVELOPERS	(341.6)	360.5	351.0	345.5	336.0	330.5
MARUTI SUZUKI	(1441.0)	1473.0	1457.0	1446.0	1430.0	1419.0
MASTEK LTD	(398.8)	413.3	406.0	401.7	394.4	390.1
MBL INFRASTRUCTURES	(190.2)	215.3	202.7	195.4	182.8	175.5
MCLEOD RUSSEL	(272.5)	290.3	281.4	275.7	266.8	261.1
MOSER BAER (I)	(89.7)	95.5	92.6	90.9	88.0	86.2
MPHASIS	721.9	738.0	729.9	719.0	710.9	700.0
MRPL	(82.2)	86.3	84.3	83.0	80.9	79.6
MSP STEEL & POWER	(42.4)	45.4	43.9	42.7	41.2	40.0
MUNDRA PORT & SEZ	626.2	653.8	640.0	628.2	614.4	602.5
NAGAR CONSTRUCTI	(176.9)	182.8	179.9	177.0	174.1	171.2
NAGARJUNA FERTIL	35.9	37.5	36.7	36.1	35.3	34.7
NDTV LTD	(143.8)	150.6	147.2	145.2	141.8	139.9
NECTAR LIFESCIENCES	38.5	41.4	39.9	38.0	36.6	34.7
NEYVELI LIGNITE	(164.5)	172.0	168.2	165.1	161.4	158.3
NIIT	(71.5)	75.6	73.5	71.8	69.8	68.1
NOCIL LTD	(26.1)	28.2	27.1	26.5	25.4	24.8
NOIDA TOLL BRIDG	(39.6)	42.4	41.0	40.2	38.8	38.0
NTPC	(229.4)	236.7	233.1	230.9	227.3	225.1
ONGC CORPN	(1191.0)	1228.5	1209.7	1198.4	1179.6	1168.3
OPTO CIRCUITS (I)	(236.9)	245.3	241.1	237.7	233.5	230.2
ORACLE FINANCIAL SERVICES SOFTWARE	2341.1	2426.6	2383.9	2342.3	2299.5	2257.9
ORCHID CHEM	(195.3)	205.0	200.1	197.1	192.2	189.1
ORIENTAL BANK	(257.5)	263.8	260.7	258.8	255.7	253.8
PANTALOON RETAIL	(420.6)	436.2	428.4	422.2	414.4	408.3
PARSVNATH DEVELOPERS	(129.2)	137.5	133.3	130.7	126.6	124.0
PATNI COMPUTER SYSTEMS	505.6	541.6	523.6	511.9	493.9	482.3
PETRONET LNG	(77.2)	82.3	79.7	78.1	75.5	73.9
PIRAMAL HEALTHCARE	(378.1)	398.1	388.0	381.6	371.5	365.1
POLARIS SOFTWARE	(183.0)	197.3	190.1	185.2	178.1	173.2
POWER FINANCE CORP	270.4	287.1	278.8	271.6	263.3	256.1
POWER GRID CORP OF INDIA	(113.3)	116.6	114.9	113.9	112.2	111.2
PRAJ INDS	(106.0)	113.8	109.9	107.1	103.2	100.4
PRATIBHA INDS	(322.9)	356.8	339.8	328.0	311.0	299.2
PRIME SECURTIES	(41.5)	45.0	43.2	42.2	40.4	39.4
PRISM CEMENT	(50.3)	52.6	51.5	50.7	49.6	48.8
PTC (I)	(115.6)	120.5	118.0	116.5	114.0	112.5
PUNJ LLOYD	(211.0)	217.1	214.0	211.8	208.7	206.5
PUNJAB NATIONAL BANK	(926.1)	966.7	946.4	935.2	914.9	903.7
RANBAXY LABS	(512.4)	528.7	520.6	515.3	507.1	501.8
RAYMOND LTD	(226.6)	247.0	236.8	230.9	220.7	214.9
REI AGRO	(58.7)	64.4	61.5	59.9	57.0	55.4
RELIANCE CAPITAL	(886.5)	956.9	921.7	894.8	859.5	832.6
RELIANCE COMMUNICATIONS	(175.5)	185.6	180.5	177.8	172.7	170.0
RELIANCE INDS	1084.4	1159.9	1122.1	1099.5	1061.8	1039.2
RELIANCE INFRASTRUCTURE	(1133.4)	1184.5	1158.9	1142.0	1116.4	1099.4
RELIANCE MEDIAWORKS	(271.2)	283.7	277.4	273.8	267.5	263.9
RELIANCE NATURAL RESOURCES	(71.9)	76.1	74.0	72.8	70.7	69.5
RELIANCE POWER	(157.1)	164.5	160.8	158.7	155.0	153.0
ROLTA (I)	197.6	205.7	201.6	198.8	194.8	192.0
SAKTHI SUGARS	(100.5)	105.9	103.2	101.6	98.9	97.3
SATYAM COMPUTER	114.8	119.3	117.0	115.0	112.8	110.8
SESA GOA	(404.6)	419.8	412.2	407.8	400.2	395.9
SHASUN CHEM	(41.6)	45.2	43.4	42.2	40.4	39.2
SHIPPING CORPN	(162.2)	174.1	168.1	164.9	158.9	155.7
SHR CEMENT	(2184.4)	2326.8	2255.6	2212.8	2141.6	2098.8
SHR RENUKA SUGARS	(230.5)	245.1	237.8	233.7	226.4	222.2
SIEMENS LTD	(626.7)	654.4	640.5	630.8	616.9	607.2
SOBHA DEVELOPERS	(282.9)	297.6	290.2	283.6	276.2	269.6
SONATA SOFTWARE	48.1	50.5	49.3	48.2	47.0	45.8
SOUTH INDIA BANK	(145.9)	149.3	147.6	146.1	144.4	142.8
SREI INFRASTRUCTURE FINANCE	(86.8)	94.0	90.4	88.2	84.6	82.5
SRF LTD	(207.0)	220.0	213.5	209.3	202.8	198.6
SRI ADHIKARY TV	(35.5)	38.6	37.1	35.6	34.1	32.6
STATE BANK	(2203.2)	2296.9	2250.1	2223.1	2176.3	2149.3
STEEL AUTHORITY	(234.1)	246.6	240.3	236.3	230.0	226.0
STERLING BIOTECH	(100.9)	110.9	105.9	99.6	94.6	88.2
STERLITE INDS (I)	(876.8)	918.9	897.9	883.9	862.9	848.9
STERLITE TECHNOLOGIES	387.6	433.2	410.4	396.2	373.4	359.2
STRIDES ARCOLAB	(238.4)	253.9	246.1	241.6	233.9	229.4
SUN PHARMACEUTIC	(1571.8)	1611.7	1591.7	1569.9	1549.9	1528.1
SUN TV	(367.8)	386.5	377.1	371.6	362.3	356.8
SUZLON ENERGY	(92.1)	97.1	94.6	92.9	90.4	88.8
SYNDICATE BANK	(92.3)	96.8	94.5	93.3	91.0	89.8
TATA CHEM	(310.3)	326.0	318.1	313.6	305.7	301.1
TATA COMMUNICATI	371.2	383.3	377.2	366.9	360.8	350.5
TATA ELXSI (I)	259.9	270.5	265.2	260.7	255.4	250.9
TATA METALIK	(148.4)	158.5	153.4	150.5	145.4	142.5
TATA MOTORS	(786.3)	804.1	795.2	788.1	779.2	772.2
TATA POWER COMP	1489.1	1535.5	1512.3	1486.2	1463.0	1436.9
TATA SPONGE IRON	378.6	399.0	388.8	374.6	364.4	350.1
TATA STEEL	(625.6)	657.6	641.6	632.7	616.7	607.8
TATA TEA	(1029.5)	1074.4	1051.9	1037.5	1015.1	1000.7
TATA TELESERVICE	(27.5)	28.9	28.2	27.8	27.1	26.8
TCS	750.1	770.7	760.4	743.7	733.4	716.7
TECH MAHINDRA	1045.6	1073.7	1059.6	1049.8	1035.7	1025.9
THERMAX LTD	663.6	719.9	691.7	651.9	623.7	583.9
THINKSOFT GLOBAL SERVICES	421.2	444.6	432.9	413.1	401.4	381.6
TITAN INDS	(1480.8)	1517.5	1499.1	1486.6	1468.2	1455.7
TN NEWSPRINT	(85.5)	90.9	88.2	86.7	84.0	82.6
TRIGYN TECHNOLOG	(26.8)	30.4	28.6	27.6	25.8	24.8
TRIVENI ENGG	(111.7)	118.6	115.1	113.1	109.6	107.6
TV 18	(90.3)	95.3	92.8	91.3	88.8	87.2
TVS MOTOR	77.2	82.1	79.6	76.4	73.9	70.7
UCO BANK	(55.8)	58.8	57.3	56.4	54.9	54.0
ULTRATECH CEMCO	(984.6)	1019.5	1002.1	987.6	970.1	955.6
UNION BANK	(266.8)	275.2	271.0	268.0	263.8	260.7
UNITECH	(88.5)	92.9	90.7	89.3	87.1	85.8
UNITED SPIRITS	(1359.8)	1411.3	1385.5	1368.3	1342.5	1325.3
UNITY INFRAPROJECTS	589.5	603.2	596.4	589.2	582.4	575.2
USHA MARTIN	(86.4)	92.3	89.3	87.7	84.7	83.1
UTV SOFTWARE COMMUNICATIONS	(518.8)	548.7	533.7	524.9	509.9	501.1
VARUN SHIPPING	(58.8)	63.0	60.9	59.7	57.6	56.5
VIJAYA BANK	(52.5)	55.4	54.0	53.1	51.6	50.7
VOLTAS LTD	(178.1)	185.0	181.6	179.3	175.8	173.5
WIPRO LTD	693.8	721.7	707.7	689.9	675.9	658.1
WOCKHARDT LTD	181.6	189.9	185.7	183.4	179.2	176.9
YES BANK	(263.1)	274.8	269.0	264.7	258.8	254.5
ZEE ENTERTAINMENT ENTERPRISES	270.6	281.0	275.8	269.1	263.9	257.2
ZEE NEWS	63.0	65.2	64.1	62.6	61.4	59.9