NSE ACTIVE STOCKS INTRADAY LEVELS FOR 20 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5225.6)	5313.2	5269.4	5244.0	5200.3	5174.9
- NSE50 - 1 MONTH	(5220.7)	5299	5260	5236	5197	5173
3I INFOTECH	93.4	95.83	94.62	93.53	92.32	91.23
ABAN OFFSHORE	(1458.1)	1534.4	1496.2	1473.7	1435.5	1413.0
ABB	(840.1)	870.6	855.4	844.8	829.5	818.9
ABHISHEK INDS	17.9	19.1	18.5	17.7	17.1	16.3
ACC LTD	(952.3)	993.7	973.0	959.3	938.6	924.9
ADANI ENTERPRISE	(474.8)	495.5	485.1	477.6	467.2	459.6
ADITYA BIRLA NUVO	(934.6)	988.1	961.4	946.2	919.5	904.3
AFTEK	(21.6)	23.3	22.4	22.0	21.1	20.6
AKSH OPTIFIBRES	21.5	23.0	22.2	21.7	20.9	20.3
ALLAHABAD BANK	140.8	146.7	143.8	141.9	139.0	137.1
ALOK INDS	25.5	27.3	26.4	25.5	24.6	23.7
ALSTOM PROJECTS	(597.6)	614.0	605.8	599.5	591.3	584.9
AMBUJA CEMENTS	(108.2)	112.8	110.5	109.0	106.7	105.2
AMTEK AUTO	184.1	187.0	185.5	183.6	182.1	180.2
ANDHRA BANK	112.2	115.0	113.6	111.5	110.1	107.9
ANSAL PROPERTIES	(75.9)	80.2	78.0	76.7	74.5	73.2
APOLLO HOSPITALS	(676.8)	710.9	693.8	683.9	666.8	657.0
APOLLO TYRES	(55.5)	58.4	56.9	56.0	54.5	53.6
APTECH LTD	(196.7)	206.6	201.6	198.4	193.5	190.3
ARVIND	40.4	42.7	41.6	40.7	39.6	38.7
ASHOK LEYLAND	(54.7)	56.4	55.6	55.1	54.2	53.7
ASIAN PAINTS	(1844.8)	1924.6	1884.7	1854.9	1815.0	1785.1
ASTEC LIFESCIENCES	(83.0)	86.7	84.8	83.7	81.8	80.7
AUROBINDO PHARMA	(879.6)	900.8	890.2	883.2	872.6	865.7
AXIS BANK	(1105.8)	1210.1	1157.9	1125.5	1073.3	1040.9
BAJAJ HINDUSTAN	(210.9)	232.7	221.8	215.5	204.6	198.2
BALAJI TELEFILMS	(61.6)	64.4	63.0	62.1	60.7	59.9
BALLARPUR INDS	27.5	28.3	27.9	27.5	27.1	26.7
BALRAMPUR CHINI	(128.5)	133.6	131.1	129.3	126.7	124.9
BANK OF BARODA	555.0	567.1	561.0	555.0	548.9	542.9
BANK OF INDIA	(388.3)	401.5	394.9	390.2	383.6	378.9
BANK OF MAHARASHTRA	55.9	57.4	56.6	55.9	55.2	54.5
BATA (I)	(204.1)	212.6	208.4	205.7	201.5	198.8
BEML	(1221.3)	1297.0	1259.1	1237.1	1199.2	1177.2
BHARAT ELEC	(2056.4)	2176.1	2116.2	2080.2	2020.3	1984.3
BHARAT FORGE	(294.9)	307.9	301.4	297.0	290.4	286.0
BHARAT PETROLEUM	(605.6)	639.0	622.3	612.7	596.0	586.3
BHARTI AIRTEL	(320.6)	329.2	324.9	321.5	317.2	313.8
BHEL	2397.1	2457.0	2427.1	2394.5	2364.6	2332.0
BIOCON	294.0	304.8	299.4	295.8	290.4	286.7
BIRLA CORP	(378.4)	400.1	389.3	383.1	372.3	366.1
BOMBAY DYEING	576.6	621.1	598.8	584.4	562.1	547.7
BOMBAY RAYON FASHIONS	(215.3)	223.0	219.1	216.1	212.2	209.2
BSEL INFRASTRUCT	(18.0)	19.3	18.6	18.2	17.6	17.2
CADILA HEALTHCAR	(669.9)	682.0	675.9	669.0	662.9	656.0
CAIRN INDIA	(291.0)	296.9	294.0	292.0	289.1	287.1
CANARA BANK	395.9	403.6	399.7	396.2	392.3	388.8
CENTURY TEXTILES	(568.5)	602.6	585.6	575.9	558.8	549.1
CESC LTD	(431.6)	454.9	443.3	436.2	424.5	417.4
CHAMBAL FERT	70.8	75.7	73.3	69.8	67.4	63.9
CHENNAI PETROLEU	248.7	258.8	253.7	247.6	242.5	236.4
CIPLA LTD	(342.5)	355.5	349.0	345.0	338.5	334.5
CMC LTD	(1308.0)	1358.7	1333.3	1312.7	1287.3	1266.7
CONTAINER CORPOR	(1305.3)	1407.0	1356.1	1328.2	1277.3	1249.4
COROMANDEL FERT	274.9	286.7	280.8	272.1	266.2	257.6
CORPORATION BANK	(448.1)	468.7	458.4	448.7	438.4	428.8
COX & KINGS (I)	427.7	445.0	436.3	430.8	422.1	416.6
CROMPTON GREAVES	(416.0)	427.2	421.6	417.8	412.2	408.4
CUMMINS (I)	(445.6)	459.7	452.6	447.9	440.8	436.1
DABUR (I)	(159.0)	164.3	161.6	159.9	157.2	155.5
DB CORP	255.1	262.1	258.6	255.8	252.3	249.5
DEEPAK FERT	122.1	130.6	126.3	122.2	117.9	113.8
DEN NETWORKS	191.2	197.0	194.1	192.1	189.2	187.2
DENA BANK	(85.7)	89.5	87.6	86.4	84.5	83.3
DEWAN HOUSING	211.7	218.9	215.3	212.4	208.8	205.9
DHAMPUR SUGAR MI	(139.1)	148.3	143.7	140.8	136.2	133.4
DHANALAKSHMI BANK	(145.1)	151.7	148.4	146.5	143.2	141.2
DISHMAN PHARMA	(264.0)	281.1	272.6	266.4	257.9	251.7
DIVIS LABS	(671.0)	692.3	681.6	674.1	663.4	655.9
DLF	(379.7)	397.2	388.4	383.3	374.5	369.4
DR. REDDY'S LABS	(1180.5)	1252.4	1216.5	1197.0	1161.0	1141.5
DWARIKESH SUGAR INDS	(113.5)	119.8	116.6	114.3	111.1	108.8
EDSERV SOFTSYSTEMS	298.0	322.6	310.3	294.2	281.9	265.7
EICHER MOTORS	(632.1)	660.0	646.1	636.1	622.1	612.1
EID PARRY	(388.6)	413.9	401.3	393.3	380.6	372.6
ESCORTS LTD	143.7	150.4	147.1	144.6	141.3	138.8
ESSAR OIL	(151.7)	159.2	155.4	153.2	149.4	147.2
ESSEL PROPACK	(55.2)	59.7	57.5	56.0	53.8	52.3
EURO MULTIVISION	(34.2)	35.5	34.8	34.4	33.7	33.3
EVEREADY INDS	(70.5)	77.8	74.1	69.6	65.9	61.4
FEDERAL BANK	(267.3)	286.1	276.7	270.8	261.4	255.6
FINOLEX INDS	(63.8)	66.6	65.2	64.2	62.8	61.8
GAMMON (I)	257.4	288.3	272.8	252.5	237.0	216.7
GAS AUTHORTY (I)	(426.1)	453.2	439.6	431.4	417.8	409.6
GATEWAY DISTRIPARKS	141.2	148.7	144.9	142.6	138.8	136.5
GEOMETRIC SOFTWA	76.7	81.0	78.8	77.4	75.3	73.9
GHCL	53.7	55.6	54.6	53.7	52.7	51.8
GITANJALI GEMS	131.6	140.2	135.9	130.6	126.3	121.0
GLAXOSMITHKLINE PHARMA	(1560.0)	1613.7	1586.8	1571.2	1544.3	1528.7
GLENMARK PHARM	(281.2)	290.0	285.6	282.8	278.4	275.6
GMR INFRASTRUCTURE	(66.3)	69.0	67.6	66.7	65.4	64.5
GODREJ PROPERTIES	512.5	538.7	525.6	515.3	502.2	491.9
GOLDSTONE TECHNOL	(36.0)	37.8	36.9	36.4	35.5	34.9
GRASIM INDS	(2720.4)	2842.7	2781.5	2747.8	2686.7	2653.0
GREAT EASTERN SHIPPING	(314.8)	331.5	323.1	317.7	309.3	303.9
GTL LTD	(406.8)	413.6	410.2	406.6	403.2	399.5
GUJ ALKALIES	147.4	164.9	156.1	146.1	137.3	127.3
GUJ INDSTL POWER	(120.2)	133.4	126.8	122.9	116.3	112.4
GUJ NARMADA	122.6	133.5	128.0	121.5	116.1	109.6
GUJ NRE COKE	(85.0)	89.2	87.1	85.7	83.5	82.1
GUJ STATE PETRONET	98.1	101.0	99.5	98.4	96.9	95.8
HCL INFOSYSTEMS	(159.2)	167.6	163.4	160.7	156.5	153.8
HCL TECHNOLOGIES	376.8	385.5	381.1	375.6	371.2	365.7
HDFC BANK	1779.2	1809.5	1794.4	1773.6	1758.5	1737.7
HDFC LTD	(2510.5)	2620.8	2565.7	2534.8	2479.7	2448.8
HEIDELBERGCEMENT	(47.6)	51.0	49.3	48.2	46.5	45.4
HERO HONDA	(1664.1)	1718.4	1691.2	1673.7	1646.5	1629.0
HEXAWARE TECHNOL	94.4	97.8	96.1	95.1	93.4	92.3
HIMACHAL FUTURIS	(13.9)	14.9	14.4	14.1	13.6	13.2
HIND CONSTRUCTION CO	(154.5)	164.6	159.5	156.5	151.4	148.4
HIND MOTOR	(25.2)	26.3	25.7	25.4	24.8	24.5
HIND OIL EXPLORA	306.7	321.2	313.9	309.7	302.4	298.2
HIND ORGANIC CHE	57.2	63.8	60.5	55.8	52.5	47.8
HIND UNILEVER	(255.5)	259.1	257.3	255.9	254.1	252.8
HINDALCO INDS	(163.0)	171.6	167.3	164.7	160.4	157.7
HINDUJA GLOBAL SOLUTIONS	(491.6)	511.7	501.6	494.9	484.8	478.1
HINDUJA VENTURES	(361.0)	378.5	369.7	364.9	356.1	351.3
HMT LTD	103.5	116.0	109.8	100.1	93.8	84.1
HOUSING DEV & INFRA	(386.3)	398.6	392.4	386.4	380.2	374.2
ICICI BANK	865.5	883.8	874.7	866.8	857.7	849.8
IDBI	(131.8)	137.7	134.7	133.0	130.0	128.3
IDEA CELLULAR	(57.8)	59.9	58.8	58.2	57.1	56.5
IDFC	160.8	164.3	162.5	160.5	158.8	156.8
IFCI LTD	(53.8)	55.8	54.8	54.2	53.1	52.5
INDIA CEMENTS	(125.6)	131.1	128.3	126.7	124.0	122.4
INDIA INFOLINE	(138.5)	148.1	143.3	140.0	135.2	131.9
INDIABULLS FINANCIAL SERVICES	(137.3)	144.4	140.8	138.0	134.4	131.6
INDIABULLS POWER	(35.7)	36.4	36.0	35.8	35.4	35.2
INDIAN BANK	175.4	180.3	177.8	176.2	173.8	172.2
INDIAN HOTELS	(104.1)	109.5	106.8	105.3	102.6	101.1
INDIAN OIL CORP	(318.2)	341.2	329.7	322.9	311.4	304.6
INDIAN OVERSEAS BANK	113.8	117.4	115.6	113.2	111.4	109.1
INDUSIND BANK	148.0	153.6	150.8	146.9	144.1	140.2
INFOSYS TECHNOLO	(2635.9)	2710.6	2673.2	2650.7	2613.3	2590.8
INFOTECH ENTERPR	317.1	333.0	325.0	316.0	308.0	299.0
ING VYSYA BANK	(288.3)	297.6	292.9	290.0	285.3	282.4
ISPAT INDS	(22.2)	23.0	22.6	22.3	21.9	21.7
ITC LTD	(249.9)	253.0	251.4	249.9	248.3	246.8
ITI LTD	63.8	72.2	68.0	62.5	58.3	52.8
IVRCL INFRASTR & PROJECTS	(372.6)	399.9	386.2	378.4	364.7	356.9
J&K BANK	587.0	599.0	593.0	589.0	583.0	579.0
JAIPRAKASH ASSOC	(160.4)	168.1	164.2	161.9	158.0	155.7
JET AIRWAYS	506.7	524.7	515.7	510.5	501.4	496.2
JINDAL COTEX	(93.8)	98.4	96.1	94.6	92.3	90.8
JINDAL SAW	(199.6)	209.9	204.7	201.4	196.2	192.9
JINDAL STEEL POW	666.4	686.1	676.3	670.6	660.8	655.1
JSL	(116.2)	122.2	119.2	117.4	114.4	112.7
JSW ENERGY	(113.8)	117.9	115.9	114.7	112.6	111.4
JSW STEEL	(1155.2)	1192.9	1174.0	1161.1	1142.2	1129.3
JYOTI STRUCTURE	(183.5)	193.2	188.4	185.2	180.3	177.1
KALE CONSULTANTS	(97.7)	105.0	101.3	98.2	94.6	91.5
KALPATARU POWER	1206.4	1224.0	1215.2	1205.2	1196.4	1186.5
KARNATAKA BANK	137.2	141.9	139.6	137.7	135.3	133.4
KEI INDS	(39.4)	43.1	41.3	40.1	38.3	37.1
KINGFISHER AIRLINES	(62.5)	65.7	64.1	62.8	61.2	59.9
KLG SYSTEL	(211.4)	221.0	216.2	213.2	208.4	205.3
KOTAK MAHINDRA BANK	858.6	883.7	871.1	863.5	850.9	843.3
KPIT CUMMINS INFOSYSTEMS	(135.2)	144.2	139.7	136.9	132.4	129.7
LANCO INFRATECH	(51.9)	53.6	52.7	52.2	51.3	50.8
LARSEN & TOUBRO	(1642.5)	1679.5	1661.0	1648.3	1629.8	1617.0
LIC HOUSING FIN	(831.2)	853.2	842.2	834.6	823.6	816.0
LOKESH MACHINES	(56.6)	59.7	58.1	57.1	55.5	54.4
LUPIN LABS	(1414.2)	1440.0	1427.1	1417.0	1404.1	1394.0
MAHA SEAMLESS	(379.8)	430.7	405.2	364.5	339.0	298.3
MAHANAGAR TELEPH	(89.3)	94.6	91.9	90.1	87.4	85.6
MAHINDRA & MAHIN	(1159.6)	1199.3	1179.4	1165.1	1145.2	1130.9
MAHINDRA HOLIDAYS & RESORTS (I)	491.4	571.5	531.5	495.7	455.7	419.9
MAHINDRA LIFESPACE DEVELOPERS	358.1	374.0	366.1	361.0	353.1	348.0
MARUTI SUZUKI	(1419.3)	1464.4	1441.8	1427.5	1404.9	1390.6
MASTEK LTD	(402.6)	419.3	411.0	405.5	397.2	391.7
MBL INFRASTRUCTURES	(198.8)	218.9	208.8	201.7	191.6	184.5
MCLEOD RUSSEL	(279.8)	289.3	284.5	281.3	276.5	273.3
MOSER BAER (I)	(88.4)	92.9	90.6	89.3	87.0	85.7
MPHASIS	(702.4)	727.5	714.9	707.5	694.9	687.5
MRPL	(86.3)	92.9	89.6	87.7	84.3	82.4
MSP STEEL & POWER	(40.3)	42.7	41.5	40.8	39.5	38.8
MUNDRA PORT & SEZ	(632.3)	662.5	647.4	638.7	623.6	614.9
NAGAR CONSTRUCTI	(172.7)	182.0	177.4	174.3	169.6	166.5
NAGARJUNA FERTIL	39.0	41.3	40.1	38.6	37.4	35.8
NDTV LTD	(147.1)	157.4	152.3	149.3	144.1	141.1
NECTAR LIFESCIENCES	(39.1)	41.2	40.2	39.4	38.3	37.5
NEYVELI LIGNITE	(170.7)	180.0	175.3	172.7	168.0	165.4
NIIT	(76.8)	78.8	77.8	76.7	75.7	74.6
NOCIL LTD	27.4	29.8	28.6	27.5	26.3	25.2
NOIDA TOLL BRIDG	40.4	42.3	41.3	40.8	39.8	39.3
NTPC	(227.7)	234.9	231.3	229.2	225.6	223.5
ONGC CORPN	(1196.8)	1229.5	1213.1	1200.6	1184.2	1171.7
OPTO CIRCUITS (I)	235.8	243.8	239.8	236.9	232.9	230.0
ORACLE FINANCIAL SERVICES SOFTWARE	(2431.6)	2535.2	2483.4	2449.2	2397.4	2363.2
ORCHID CHEM	(187.1)	196.4	191.7	188.9	184.2	181.4
ORIENTAL BANK	259.8	268.9	264.3	261.3	256.7	253.7
PANTALOON RETAIL	(425.7)	447.3	436.5	429.7	418.9	412.1
PARSVNATH DEVELOPERS	(131.1)	137.4	134.3	132.2	129.0	126.9
PATNI COMPUTER SYSTEMS	(511.7)	530.6	521.1	515.2	505.8	499.9
PETRONET LNG	(79.0)	82.4	80.7	79.6	77.9	76.8
PIRAMAL HEALTHCARE	(392.8)	400.7	396.7	392.7	388.8	384.8
POLARIS SOFTWARE	(194.6)	207.9	201.2	197.4	190.7	186.9
POWER FINANCE CORP	(271.0)	284.2	277.6	273.4	266.8	262.5
POWER GRID CORP OF INDIA	(116.3)	120.2	118.2	116.9	115.0	113.7
PRAJ INDS	(105.7)	110.5	108.1	106.6	104.2	102.7
PRATIBHA INDS	360.3	378.5	369.4	362.9	353.8	347.2
PRIME SECURTIES	(42.2)	45.4	43.8	42.8	41.2	40.2
PRISM CEMENT	(50.1)	51.4	50.7	50.4	49.7	49.4
PTC (I)	(119.6)	128.0	123.8	121.0	116.8	114.0
PUNJ LLOYD	(216.1)	223.7	219.9	217.6	213.8	211.5
PUNJAB NATIONAL BANK	920.1	956.0	938.0	922.0	904.0	888.0
RANBAXY LABS	(504.6)	520.0	512.3	507.6	499.9	495.3
RAYMOND LTD	236.4	248.6	242.5	238.8	232.6	228.9
REI AGRO	(58.4)	64.4	61.4	59.5	56.4	54.5
RELIANCE CAPITAL	(906.3)	940.0	923.1	912.6	895.7	885.2
RELIANCE COMMUNICATIONS	(186.4)	195.9	191.1	188.2	183.4	180.5
RELIANCE INDS	(1085.0)	1114.6	1099.8	1091.2	1076.4	1067.8
RELIANCE INFRASTRUCTURE	(1123.2)	1164.9	1144.0	1132.2	1111.4	1099.6
RELIANCE MEDIAWORKS	(277.4)	287.5	282.4	279.5	274.4	271.5
RELIANCE NATURAL RESOURCES	(71.8)	74.5	73.1	72.3	70.9	70.1
RELIANCE POWER	(156.8)	161.5	159.1	157.6	155.2	153.7
ROLTA (I)	(203.6)	212.6	208.1	205.2	200.7	197.8
SAKTHI SUGARS	(93.1)	100.3	96.7	94.7	91.1	89.1
SATYAM COMPUTER	(110.4)	120.0	115.2	112.6	107.8	105.2
SESA GOA	(406.2)	424.1	415.1	410.1	401.1	396.1
SHASUN CHEM	41.4	42.7	42.0	41.4	40.7	40.1
SHIPPING CORPN	(172.4)	186.1	179.3	174.9	168.0	163.6
SHR CEMENT	(2185.8)	2253.3	2219.5	2202.3	2168.5	2151.3
SHR RENUKA SUGARS	(221.6)	241.2	231.4	226.0	216.2	210.8
SIEMENS LTD	(645.1)	661.1	653.1	646.7	638.7	632.3
SOBHA DEVELOPERS	(301.8)	328.1	314.9	307.0	293.8	285.9
SONATA SOFTWARE	(57.5)	63.9	60.7	58.7	55.5	53.5
SOUTH INDIA BANK	(146.3)	149.4	147.8	146.4	144.9	143.5
SREI INFRASTRUCTURE FINANCE	89.6	94.0	91.8	90.0	87.8	86.0
SRF LTD	(202.0)	233.8	217.9	209.1	193.2	184.3
SRI ADHIKARY TV	(35.1)	36.8	36.0	35.5	34.6	34.1
STATE BANK	2173.1	2202.4	2187.7	2172.4	2157.7	2142.4
STEEL AUTHORITY	(233.5)	241.2	237.3	234.5	230.7	227.9
STERLING BIOTECH	(106.3)	110.6	108.4	107.0	104.9	103.5
STERLITE INDS (I)	870.3	891.0	880.6	874.3	863.9	857.6
STERLITE TECHNOLOGIES	422.0	433.1	427.6	423.5	417.9	413.8
STRIDES ARCOLAB	(270.6)	284.0	277.3	273.3	266.6	262.5
SUN PHARMACEUTIC	(1485.9)	1549.2	1517.6	1495.3	1463.7	1441.4
SUN TV	(370.6)	395.7	383.2	363.4	350.9	331.1
SUZLON ENERGY	(87.2)	92.1	89.6	88.2	85.7	84.3
SYNDICATE BANK	(93.5)	96.9	95.2	94.2	92.5	91.5
TATA CHEM	(316.6)	327.5	322.1	318.5	313.1	309.5
TATA COMMUNICATI	(357.9)	370.8	364.4	360.5	354.0	350.1
TATA ELXSI (I)	(314.2)	340.3	327.2	318.8	305.7	297.3
TATA METALIK	(155.6)	164.5	160.0	157.5	153.0	150.5
TATA MOTORS	(806.7)	825.9	816.3	809.2	799.6	792.4
TATA POWER COMP	(1419.2)	1505.6	1462.4	1431.2	1388.0	1356.8
TATA SPONGE IRON	380.3	396.8	388.5	381.8	373.5	366.8
TATA STEEL	637.7	652.0	644.8	638.4	631.2	624.8
TATA TEA	(1014.6)	1066.2	1040.4	1022.2	996.4	978.2
TATA TELESERVICE	(28.6)	29.8	29.2	28.9	28.3	27.9
TCS	(780.7)	810.7	795.7	787.2	772.2	763.6
TECH MAHINDRA	(1117.4)	1188.0	1152.7	1114.6	1079.3	1041.2
THERMAX LTD	675.4	703.1	689.2	679.6	665.7	656.1
THINKSOFT GLOBAL SERVICES	439.5	460.1	449.8	432.4	422.1	404.7
TITAN INDS	1534.2	1661.4	1597.8	1504.4	1440.8	1347.4
TN NEWSPRINT	(87.8)	91.8	89.8	88.2	86.2	84.6
TRIGYN TECHNOLOG	(26.0)	28.1	27.0	26.3	25.3	24.6
TRIVENI ENGG	121.1	126.9	124.0	121.6	118.7	116.3
TV 18	(90.7)	95.9	93.3	91.8	89.2	87.8
TVS MOTOR	77.4	79.0	78.2	77.2	76.3	75.3
UCO BANK	(62.4)	65.8	64.1	63.1	61.4	60.3
ULTRATECH CEMCO	(999.5)	1019.6	1009.6	999.0	988.9	978.3
UNION BANK	269.6	278.3	273.9	270.1	265.7	261.9
UNITECH	(85.4)	89.2	87.3	86.2	84.3	83.2
UNITED SPIRITS	1277.7	1302.2	1289.9	1279.0	1266.7	1255.9
UNITY INFRAPROJECTS	614.8	652.2	633.5	613.3	594.6	574.4
USHA MARTIN	(89.8)	98.3	94.0	88.2	84.0	78.2
UTV SOFTWARE COMMUNICATIONS	(540.7)	575.5	558.1	547.3	529.9	519.2
VARUN SHIPPING	(57.5)	60.0	58.7	57.9	56.7	55.9
VIJAYA BANK	(55.1)	57.2	56.2	55.4	54.4	53.6
VOLTAS LTD	186.5	191.7	189.1	185.4	182.7	179.0
WIPRO LTD	(739.0)	767.4	753.2	741.6	727.4	715.9
WOCKHARDT LTD	(179.2)	187.5	183.3	180.4	176.2	173.3
YES BANK	284.0	293.3	288.6	281.1	276.4	268.9
ZEE ENTERTAINMENT ENTERPRISES	(271.0)	297.9	284.4	276.3	262.8	254.7
ZEE NEWS	(62.8)	67.5	65.1	63.6	61.3	59.8