| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | (5263.1) | 5327.9 | 5295.5 | 5270.1 | 5237.7 | 5212.3 |
| - NSE50 - 1 MONTH | (5266.4) | 5316 | 5291 | 5268 | 5243 | 5220 |
| 3I INFOTECH | (89.1) | 93 | 91 | 90 | 88 | 87 |
| ABAN OFFSHORE | 1444.0 | 1524.9 | 1484.4 | 1412.2 | 1371.7 | 1299.4 |
| ABB | 782.3 | 805.3 | 793.8 | 778.5 | 767.0 | 751.7 |
| ABHISHEK INDS | 15.6 | 17.0 | 16.3 | 15.4 | 14.7 | 13.8 |
| ACC LTD | 913.4 | 935.4 | 924.4 | 915.0 | 904.0 | 894.7 |
| ADANI ENTERPRISE | (486.7) | 532.8 | 509.7 | 496.4 | 473.3 | 460.0 |
| ADITYA BIRLA NUVO | 968.1 | 989.8 | 978.9 | 963.0 | 952.1 | 936.2 |
| AFTEK | (19.0) | 19.8 | 19.4 | 19.1 | 18.6 | 18.3 |
| AKSH OPTIFIBRES | (20.1) | 20.8 | 20.4 | 20.2 | 19.8 | 19.6 |
| ALLAHABAD BANK | (133.1) | 137.8 | 135.5 | 133.3 | 131.0 | 128.8 |
| ALOK INDS | 25.0 | 26.5 | 25.7 | 24.5 | 23.7 | 22.5 |
| ALSTOM PROJECTS | 588.8 | 604.0 | 596.4 | 585.8 | 578.2 | 567.7 |
| AMBUJA CEMENTS | (105.8) | 108.5 | 107.1 | 106.1 | 104.7 | 103.7 |
| AMTEK AUTO | 177.4 | 184.8 | 181.1 | 178.8 | 175.1 | 172.7 |
| ANDHRA BANK | (108.8) | 112.1 | 110.5 | 109.2 | 107.6 | 106.3 |
| ANSAL PROPERTIES | (74.7) | 77.0 | 75.9 | 75.1 | 73.9 | 73.1 |
| APOLLO HOSPITALS | 713.9 | 783.3 | 748.6 | 714.3 | 679.6 | 645.3 |
| APOLLO TYRES | (51.5) | 53.4 | 52.5 | 51.8 | 50.9 | 50.2 |
| APTECH LTD | (201.0) | 211.3 | 206.1 | 202.8 | 197.6 | 194.2 |
| ARVIND | 42.5 | 45.3 | 43.9 | 41.3 | 39.9 | 37.3 |
| ASHOK LEYLAND | 52.9 | 54.5 | 53.7 | 52.6 | 51.8 | 50.7 |
| ASIAN PAINTS | (1770.7) | 1809.2 | 1789.9 | 1779.5 | 1760.2 | 1749.7 |
| AUROBINDO PHARMA | (888.8) | 929.1 | 908.9 | 897.6 | 877.4 | 866.1 |
| AXIS BANK | 1002.9 | 1016.2 | 1009.5 | 999.3 | 992.6 | 982.4 |
| BAJAJ HINDUSTAN | (231.6) | 248.6 | 240.1 | 234.3 | 225.8 | 219.9 |
| BALAJI TELEFILMS | (60.9) | 63.4 | 62.1 | 61.3 | 60.1 | 59.3 |
| BALLARPUR INDS | 25.9 | 26.8 | 26.3 | 25.8 | 25.4 | 24.9 |
| BALRAMPUR CHINI | (140.6) | 145.3 | 142.9 | 141.1 | 138.7 | 136.9 |
| BANK OF BARODA | 537.1 | 555.3 | 546.2 | 530.9 | 521.7 | 506.4 |
| BANK OF INDIA | (395.5) | 403.8 | 399.6 | 396.8 | 392.6 | 389.8 |
| BANK OF MAHARASHTRA | (52.1) | 53.0 | 52.5 | 52.1 | 51.6 | 51.1 |
| BATA (I) | 196.2 | 201.8 | 199.0 | 195.9 | 193.1 | 190.0 |
| BEML | 1144.2 | 1181.1 | 1162.6 | 1140.9 | 1122.4 | 1100.7 |
| BHARAT ELEC | (1929.7) | 1967.7 | 1948.7 | 1936.0 | 1917.0 | 1904.2 |
| BHARAT FORGE | (283.1) | 293.4 | 288.3 | 284.7 | 279.6 | 276.0 |
| BHARAT PETROLEUM | (619.1) | 646.8 | 632.9 | 623.5 | 609.7 | 600.3 |
| BHARTI AIRTEL | 329.4 | 336.5 | 332.9 | 330.5 | 326.9 | 324.5 |
| BHEL | (2409.5) | 2460.3 | 2434.9 | 2408.6 | 2383.2 | 2356.8 |
| BIOCON | (290.2) | 299.3 | 294.7 | 291.4 | 286.8 | 283.5 |
| BIRLA CORP | (360.3) | 374.0 | 367.2 | 363.1 | 356.3 | 352.2 |
| BOMBAY DYEING | 492.3 | 549.5 | 520.9 | 468.4 | 439.8 | 387.4 |
| BOMBAY RAYON FASHIONS | 208.1 | 218.8 | 213.5 | 204.5 | 199.1 | 190.1 |
| BSEL INFRASTRUCT | 15.9 | 16.6 | 16.2 | 16.0 | 15.7 | 15.5 |
| CADILA HEALTHCAR | 687.1 | 707.0 | 697.1 | 688.5 | 678.6 | 670.0 |
| CAIRN INDIA | 307.9 | 314.5 | 311.2 | 305.7 | 302.4 | 296.9 |
| CANARA BANK | 411.2 | 416.3 | 413.8 | 409.5 | 406.9 | 402.6 |
| CENTURY TEXTILES | 572.3 | 596.9 | 584.6 | 564.4 | 552.1 | 531.8 |
| CESC LTD | (430.0) | 442.3 | 436.1 | 430.8 | 424.7 | 419.4 |
| CHAMBAL FERT | (64.4) | 66.4 | 65.4 | 64.5 | 63.5 | 62.6 |
| CHENNAI PETROLEU | (231.0) | 238.7 | 234.8 | 232.0 | 228.1 | 225.3 |
| CIPLA LTD | (342.1) | 354.2 | 348.1 | 344.3 | 338.2 | 334.4 |
| CMC LTD | (1348.6) | 1371.5 | 1360.0 | 1352.5 | 1341.1 | 1333.6 |
| CONTAINER CORPOR | (1275.9) | 1344.4 | 1310.2 | 1290.8 | 1256.5 | 1237.1 |
| COROMANDEL FERT | (257.1) | 270.9 | 264.0 | 257.0 | 250.1 | 243.2 |
| CORPORATION BANK | (441.9) | 458.1 | 450.0 | 444.6 | 436.5 | 431.1 |
| COX & KINGS (I) | (432.1) | 452.1 | 442.1 | 436.2 | 426.2 | 420.3 |
| CROMPTON GREAVES | (423.0) | 447.3 | 435.2 | 427.8 | 415.7 | 408.3 |
| CUMMINS (I) | (429.1) | 445.4 | 437.3 | 431.9 | 423.7 | 418.3 |
| DABUR (I) | (164.0) | 171.0 | 167.5 | 165.5 | 162.0 | 160.1 |
| DEEPAK FERT | 117.5 | 122.7 | 120.1 | 118.2 | 115.6 | 113.8 |
| DENA BANK | 89.9 | 92.6 | 91.2 | 89.1 | 87.7 | 85.5 |
| DEWAN HOUSING | 211.2 | 220.0 | 215.6 | 211.1 | 206.7 | 202.1 |
| DHAMPUR SUGAR MI | 149.2 | 155.7 | 152.4 | 150.3 | 147.0 | 144.9 |
| DHANALAKSHMI BANK | (145.5) | 152.8 | 149.1 | 146.8 | 143.1 | 140.8 |
| DISHMAN PHARMA | 235.4 | 239.1 | 237.3 | 236.0 | 234.1 | 232.8 |
| DIVIS LABS | 709.9 | 726.4 | 718.2 | 706.5 | 698.3 | 686.6 |
| DLF | (374.5) | 387.7 | 381.1 | 376.7 | 370.1 | 365.8 |
| DR. REDDY'S LABS | (1189.0) | 1230.7 | 1209.8 | 1194.0 | 1173.1 | 1157.2 |
| DWARIKESH SUGAR INDS | 123.1 | 127.3 | 125.2 | 122.9 | 120.8 | 118.5 |
| EDSERV SOFTSYSTEMS | (249.8) | 261.0 | 255.4 | 248.2 | 242.6 | 235.5 |
| EICHER MOTORS | (638.6) | 662.2 | 650.4 | 643.2 | 631.4 | 624.2 |
| EID PARRY | 396.4 | 413.1 | 404.7 | 395.5 | 387.1 | 377.9 |
| ESCORTS LTD | 152.6 | 158.6 | 155.6 | 150.9 | 147.9 | 143.2 |
| ESSAR OIL | 160.3 | 168.5 | 164.4 | 157.3 | 153.2 | 146.1 |
| ESSEL PROPACK | 50.7 | 53.3 | 52.0 | 51.1 | 49.7 | 48.8 |
| EVEREADY INDS | (71.0) | 74.5 | 72.7 | 71.7 | 69.9 | 68.9 |
| FEDERAL BANK | 245.9 | 251.3 | 248.6 | 246.5 | 243.8 | 241.7 |
| FINOLEX INDS | 57.0 | 58.0 | 57.5 | 56.9 | 56.4 | 55.7 |
| GAMMON (I) | (230.3) | 235.2 | 232.7 | 231.0 | 228.5 | 226.7 |
| GAS AUTHORTY (I) | 426.4 | 435.0 | 430.7 | 423.4 | 419.1 | 411.8 |
| GATEWAY DISTRIPARKS | (131.6) | 136.3 | 134.0 | 131.8 | 129.5 | 127.3 |
| GEOMETRIC SOFTWA | (67.1) | 70.5 | 68.8 | 67.8 | 66.1 | 65.1 |
| GHCL | 52.6 | 53.7 | 53.2 | 52.7 | 52.2 | 51.7 |
| GITANJALI GEMS | (125.6) | 130.4 | 128.0 | 126.6 | 124.2 | 122.8 |
| GLAXOSMITHKLINE PHARMA | 1648.7 | 1664.2 | 1656.5 | 1646.2 | 1638.5 | 1628.2 |
| GLENMARK PHARM | (275.0) | 288.2 | 281.6 | 277.4 | 270.8 | 266.6 |
| GMR INFRASTRUCTURE | (69.0) | 71.0 | 70.0 | 69.3 | 68.3 | 67.6 |
| GOLDSTONE TECHNOL | 36.5 | 38.8 | 37.7 | 35.4 | 34.2 | 31.9 |
| GRASIM INDS | (2674.5) | 2778.5 | 2726.5 | 2695.9 | 2643.9 | 2613.3 |
| GREAT EASTERN SHIPPING | 300.3 | 315.9 | 308.1 | 300.2 | 292.4 | 284.5 |
| GTL LTD | 384.0 | 391.1 | 387.6 | 384.5 | 380.9 | 377.8 |
| GUJ ALKALIES | (134.3) | 141.2 | 137.7 | 134.9 | 131.4 | 128.6 |
| GUJ INDSTL POWER | (123.4) | 130.2 | 126.8 | 124.5 | 121.0 | 118.7 |
| GUJ NARMADA | (114.7) | 117.2 | 115.9 | 114.8 | 113.5 | 112.4 |
| GUJ NRE COKE | (88.7) | 95.8 | 92.2 | 89.8 | 86.2 | 83.8 |
| GUJ STATE PETRONET | (99.3) | 103.2 | 101.3 | 99.7 | 97.7 | 96.1 |
| HCL INFOSYSTEMS | 167.1 | 173.6 | 170.3 | 165.6 | 162.4 | 157.7 |
| HCL TECHNOLOGIES | (360.2) | 376.5 | 368.3 | 363.8 | 355.6 | 351.1 |
| HDFC BANK | 1712.8 | 1794.4 | 1753.6 | 1727.6 | 1686.8 | 1660.8 |
| HDFC LTD | (2646.1) | 2725.0 | 2685.6 | 2655.6 | 2616.1 | 2586.1 |
| HEIDELBERGCEMENT | 50.1 | 52.1 | 51.1 | 49.9 | 48.9 | 47.7 |
| HERO HONDA | (1653.2) | 1733.1 | 1693.1 | 1665.1 | 1625.1 | 1597.1 |
| HEXAWARE TECHNOL | (88.3) | 94.9 | 91.6 | 89.6 | 86.3 | 84.4 |
| HIMACHAL FUTURIS | (11.6) | 12.2 | 11.9 | 11.7 | 11.4 | 11.2 |
| HIND CONSTRUCTION CO | (152.3) | 156.3 | 154.3 | 152.9 | 150.9 | 149.6 |
| HIND MOTOR | 24.2 | 24.7 | 24.5 | 24.1 | 23.9 | 23.5 |
| HIND OIL EXPLORA | 296.9 | 309.6 | 303.2 | 298.6 | 292.2 | 287.6 |
| HIND ORGANIC CHE | (42.4) | 43.8 | 43.1 | 42.6 | 41.9 | 41.4 |
| HIND UNILEVER | (264.8) | 268.5 | 266.7 | 265.4 | 263.6 | 262.3 |
| HINDALCO INDS | 175.2 | 179.5 | 177.3 | 174.6 | 172.5 | 169.8 |
| HINDUJA GLOBAL SOLUTIONS | 488.5 | 507.9 | 498.2 | 483.1 | 473.4 | 458.3 |
| HINDUJA VENTURES | (365.1) | 370.2 | 367.6 | 365.4 | 362.9 | 360.7 |
| HMT LTD | 70.6 | 72.7 | 71.6 | 70.9 | 69.9 | 69.2 |
| HOUSING DEV & INFRA | (369.8) | 382.4 | 376.1 | 371.1 | 364.8 | 359.8 |
| ICICI BANK | (886.4) | 906.8 | 896.6 | 886.6 | 876.4 | 866.3 |
| IDBI | (133.2) | 137.7 | 135.4 | 133.5 | 131.2 | 129.3 |
| IDEA CELLULAR | (61.1) | 62.3 | 61.7 | 61.2 | 60.6 | 60.2 |
| IDFC | (165.1) | 168.9 | 167.0 | 165.3 | 163.4 | 161.6 |
| IFCI LTD | 58.9 | 61.7 | 60.3 | 58.8 | 57.4 | 55.9 |
| INDIA CEMENTS | 128.0 | 130.5 | 129.2 | 127.8 | 126.5 | 125.1 |
| INDIA INFOLINE | 144.1 | 148.1 | 146.1 | 144.0 | 142.0 | 140.0 |
| INDIABULLS FINANCIAL SERVICES | (137.9) | 145.0 | 141.4 | 138.7 | 135.2 | 132.5 |
| INDIAN BANK | (178.3) | 183.5 | 180.9 | 178.3 | 175.6 | 173.0 |
| INDIAN HOTELS | (102.0) | 104.9 | 103.4 | 102.5 | 101.0 | 100.0 |
| INDIAN OIL CORP | (310.5) | 318.5 | 314.5 | 311.0 | 307.0 | 303.5 |
| INDIAN OVERSEAS BANK | (114.8) | 117.0 | 115.9 | 114.8 | 113.7 | 112.7 |
| INDUSIND BANK | (142.8) | 148.9 | 145.9 | 143.9 | 140.9 | 138.9 |
| INFOSYS TECHNOLO | (2525.1) | 2611.7 | 2568.4 | 2543.3 | 2500.0 | 2474.9 |
| INFOTECH ENTERPR | (292.3) | 323.6 | 307.9 | 293.2 | 277.5 | 262.7 |
| ING VYSYA BANK | (291.7) | 306.5 | 299.1 | 294.6 | 287.1 | 282.6 |
| ISPAT INDS | (22.9) | 23.7 | 23.3 | 23.0 | 22.6 | 22.3 |
| ITC LTD | (256.0) | 260.9 | 258.4 | 256.1 | 253.6 | 251.3 |
| ITI LTD | (48.4) | 51.1 | 49.7 | 49.0 | 47.6 | 46.9 |
| IVRCL INFRASTR & PROJECTS | 383.8 | 394.9 | 389.3 | 380.2 | 374.6 | 365.5 |
| J&K BANK | (592.7) | 601.8 | 597.3 | 593.1 | 588.6 | 584.4 |
| JAIPRAKASH ASSOC | (158.7) | 164.2 | 161.5 | 158.2 | 155.5 | 152.2 |
| JET AIRWAYS | (540.1) | 554.0 | 547.1 | 542.6 | 535.7 | 531.2 |
| JINDAL COTEX | (97.5) | 100.8 | 99.2 | 97.8 | 96.2 | 94.8 |
| JINDAL SAW | 193.3 | 197.0 | 195.1 | 193.3 | 191.5 | 189.7 |
| JINDAL STEEL POW | (720.8) | 736.0 | 728.4 | 722.2 | 714.6 | 708.4 |
| JSL | (121.7) | 133.2 | 127.4 | 124.3 | 118.5 | 115.4 |
| JSW STEEL | (1124.5) | 1169.9 | 1147.1 | 1132.3 | 1109.6 | 1094.7 |
| JYOTI STRUCTURE | 178.0 | 184.9 | 181.5 | 176.2 | 172.8 | 167.5 |
| KALE CONSULTANTS | 98.6 | 102.1 | 100.4 | 96.8 | 95.1 | 91.5 |
| KALPATARU POWER | 1169.0 | 1225.0 | 1197.0 | 1161.0 | 1133.0 | 1097.0 |
| KARNATAKA BANK | 132.4 | 138.3 | 135.4 | 132.7 | 129.8 | 127.1 |
| KEI INDS | 39.1 | 42.1 | 40.6 | 38.8 | 37.3 | 35.5 |
| KINGFISHER AIRLINES | (64.5) | 65.8 | 65.2 | 64.7 | 64.0 | 63.5 |
| KLG SYSTEL | (203.5) | 213.2 | 208.3 | 205.1 | 200.3 | 197.1 |
| KOTAK MAHINDRA BANK | 850.6 | 866.9 | 858.8 | 846.6 | 838.5 | 826.3 |
| KPIT CUMMINS INFOSYSTEMS | 129.6 | 132.4 | 131.0 | 129.5 | 128.1 | 126.6 |
| LANCO INFRATECH | (55.6) | 58.3 | 56.9 | 56.1 | 54.8 | 54.0 |
| LARSEN & TOUBRO | (1667.6) | 1700.5 | 1684.0 | 1672.0 | 1655.6 | 1643.6 |
| LIC HOUSING FIN | 830.3 | 851.3 | 840.8 | 825.2 | 814.7 | 799.0 |
| LOKESH MACHINES | 53.9 | 56.8 | 55.3 | 53.3 | 51.8 | 49.8 |
| LUPIN LABS | (1440.7) | 1497.4 | 1469.0 | 1452.5 | 1424.1 | 1407.6 |
| MAHA SEAMLESS | 374.7 | 385.2 | 380.0 | 371.8 | 366.5 | 358.3 |
| MAHANAGAR TELEPH | 84.7 | 87.0 | 85.8 | 84.9 | 83.7 | 82.8 |
| MAHINDRA & MAHIN | (1155.8) | 1203.8 | 1179.8 | 1160.5 | 1136.5 | 1117.2 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (463.1) | 479.6 | 471.3 | 465.7 | 457.4 | 451.8 |
| MAHINDRA LIFESPACE DEVELOPERS | 356.5 | 380.8 | 368.7 | 361.8 | 349.7 | 342.8 |
| MARUTI SUZUKI | (1453.3) | 1497.8 | 1475.5 | 1462.8 | 1440.5 | 1427.8 |
| MASTEK LTD | (398.4) | 418.1 | 408.2 | 402.2 | 392.3 | 386.3 |
| MCLEOD RUSSEL | 307.1 | 315.4 | 311.2 | 307.1 | 303.0 | 298.9 |
| MOSER BAER (I) | (88.3) | 91.3 | 89.8 | 88.9 | 87.4 | 86.5 |
| MPHASIS | (703.6) | 741.7 | 722.7 | 712.0 | 692.9 | 682.2 |
| MRPL | 84.3 | 86.7 | 85.5 | 84.0 | 82.8 | 81.2 |
| MSP STEEL & POWER | (38.9) | 41.3 | 40.1 | 39.2 | 38.0 | 37.2 |
| MUNDRA PORT & SEZ | (597.4) | 623.9 | 610.6 | 602.8 | 589.6 | 581.8 |
| NAGAR CONSTRUCTI | 172.5 | 177.8 | 175.1 | 172.1 | 169.4 | 166.3 |
| NAGARJUNA FERTIL | (35.4) | 36.2 | 35.8 | 35.4 | 35.0 | 34.6 |
| NDTV LTD | 147.0 | 153.3 | 150.1 | 148.2 | 145.1 | 143.2 |
| NECTAR LIFESCIENCES | 34.0 | 36.0 | 35.0 | 33.5 | 32.5 | 31.1 |
| NEYVELI LIGNITE | 161.3 | 166.8 | 164.0 | 161.0 | 158.2 | 155.2 |
| NIIT | (73.2) | 74.7 | 74.0 | 73.1 | 72.3 | 71.4 |
| NOCIL LTD | (25.8) | 26.5 | 26.2 | 25.9 | 25.6 | 25.3 |
| NOIDA TOLL BRIDG | 40.7 | 42.3 | 41.5 | 40.2 | 39.4 | 38.1 |
| NTPC | 228.3 | 232.3 | 230.3 | 227.8 | 225.7 | 223.2 |
| ONGC CORPN | 1224.8 | 1248.1 | 1236.5 | 1223.2 | 1211.6 | 1198.3 |
| OPTO CIRCUITS (I) | (237.2) | 242.1 | 239.6 | 237.5 | 235.0 | 232.9 |
| ORACLE FINANCIAL SERVICES SOFTWARE | (2323.4) | 2407.1 | 2365.3 | 2333.1 | 2291.3 | 2259.1 |
| ORCHID CHEM | (186.2) | 195.9 | 191.0 | 187.9 | 183.0 | 179.8 |
| ORIENTAL BANK | (266.0) | 270.0 | 268.0 | 266.3 | 264.3 | 262.7 |
| PANTALOON RETAIL | 412.1 | 420.6 | 416.3 | 411.2 | 406.9 | 401.7 |
| PARSVNATH DEVELOPERS | 130.9 | 134.8 | 132.8 | 131.0 | 129.0 | 127.2 |
| PATNI COMPUTER SYSTEMS | 498.5 | 506.5 | 502.5 | 497.0 | 493.0 | 487.5 |
| PETRONET LNG | (76.4) | 78.3 | 77.3 | 76.2 | 75.2 | 74.1 |
| PIRAMAL HEALTHCARE | 388.2 | 401.3 | 394.8 | 390.5 | 383.9 | 379.6 |
| POLARIS SOFTWARE | (184.7) | 191.4 | 188.0 | 185.7 | 182.3 | 180.0 |
| POWER FINANCE CORP | 259.9 | 265.1 | 262.5 | 259.4 | 256.8 | 253.6 |
| POWER GRID CORP OF INDIA | 114.6 | 116.7 | 115.6 | 114.2 | 113.1 | 111.6 |
| PRAJ INDS | 111.1 | 114.7 | 112.9 | 111.2 | 109.4 | 107.6 |
| PRATIBHA INDS | 331.2 | 355.1 | 343.1 | 330.7 | 318.7 | 306.3 |
| PRIME SECURTIES | 44.7 | 50.7 | 47.7 | 43.5 | 40.5 | 36.3 |
| PRISM CEMENT | (50.2) | 52.6 | 51.4 | 50.7 | 49.5 | 48.8 |
| PTC (I) | 123.1 | 127.1 | 125.1 | 121.8 | 119.8 | 116.5 |
| PUNJ LLOYD | (210.6) | 218.4 | 214.5 | 211.9 | 208.0 | 205.4 |
| PUNJAB NATIONAL BANK | (922.5) | 960.8 | 941.7 | 920.8 | 901.7 | 880.8 |
| RANBAXY LABS | (509.4) | 543.4 | 526.4 | 516.4 | 499.3 | 489.3 |
| RAYMOND LTD | 219.9 | 233.8 | 226.8 | 215.3 | 208.3 | 196.8 |
| REI AGRO | 54.4 | 56.8 | 55.6 | 54.6 | 53.3 | 52.3 |
| RELIANCE CAPITAL | (885.7) | 905.0 | 895.3 | 888.2 | 878.5 | 871.4 |
| RELIANCE COMMUNICATIONS | 183.9 | 186.7 | 185.3 | 183.9 | 182.5 | 181.1 |
| RELIANCE INDS | 1106.1 | 1136.7 | 1121.4 | 1099.7 | 1084.4 | 1062.7 |
| RELIANCE INFRASTRUCTURE | 1165.8 | 1191.9 | 1178.9 | 1168.6 | 1155.5 | 1145.3 |
| RELIANCE MEDIAWORKS | 280.1 | 289.3 | 284.7 | 280.8 | 276.2 | 272.3 |
| RELIANCE NATURAL RESOURCES | 74.8 | 76.8 | 75.8 | 75.1 | 74.1 | 73.3 |
| RELIANCE POWER | 159.6 | 162.9 | 161.2 | 159.9 | 158.2 | 156.9 |
| ROLTA (I) | (196.4) | 202.7 | 199.5 | 197.7 | 194.5 | 192.7 |
| SAKTHI SUGARS | 107.5 | 111.4 | 109.4 | 107.0 | 105.0 | 102.6 |
| SATYAM COMPUTER | (108.2) | 113.2 | 110.7 | 109.2 | 106.7 | 105.2 |
| SESA GOA | (407.8) | 420.7 | 414.3 | 410.3 | 403.8 | 399.8 |
| SHASUN CHEM | (39.5) | 42.0 | 40.7 | 39.8 | 38.5 | 37.6 |
| SHIPPING CORPN | 161.4 | 165.8 | 163.6 | 161.6 | 159.4 | 157.4 |
| SHR CEMENT | 2252.6 | 2432.3 | 2342.5 | 2233.8 | 2144.0 | 2035.3 |
| SHR RENUKA SUGARS | (243.2) | 249.0 | 246.1 | 244.1 | 241.2 | 239.2 |
| SIEMENS LTD | 615.7 | 659.2 | 637.4 | 609.2 | 587.4 | 559.2 |
| SOBHA DEVELOPERS | 272.9 | 295.8 | 284.3 | 266.8 | 255.3 | 237.8 |
| SONATA SOFTWARE | (44.8) | 46.8 | 45.8 | 45.0 | 44.0 | 43.3 |
| SOUTH INDIA BANK | (145.5) | 150.8 | 148.1 | 146.3 | 143.6 | 141.8 |
| SREI INFRASTRUCTURE FINANCE | 88.7 | 98.5 | 93.6 | 87.5 | 82.6 | 76.5 |
| SRF LTD | (212.8) | 220.4 | 216.6 | 214.1 | 210.3 | 207.8 |
| SRI ADHIKARY TV | (34.3) | 35.5 | 34.9 | 34.5 | 33.9 | 33.5 |
| STATE BANK | (2292.9) | 2323.6 | 2308.2 | 2294.7 | 2279.3 | 2265.8 |
| STEEL AUTHORITY | (241.6) | 258.1 | 249.9 | 245.0 | 236.8 | 231.9 |
| STERLING BIOTECH | 104.2 | 107.4 | 105.8 | 104.0 | 102.4 | 100.6 |
| STERLITE INDS (I) | 916.3 | 933.6 | 924.9 | 916.4 | 907.7 | 899.2 |
| STERLITE TECHNOLOGIES | (359.7) | 374.4 | 367.0 | 361.6 | 354.3 | 348.9 |
| STRIDES ARCOLAB | 254.4 | 281.3 | 267.9 | 256.4 | 243.0 | 231.5 |
| SUN PHARMACEUTIC | (1548.9) | 1599.3 | 1574.1 | 1553.7 | 1528.5 | 1508.1 |
| SUN TV | 348.2 | 353.7 | 351.0 | 347.2 | 344.5 | 340.7 |
| SUZLON ENERGY | (92.0) | 95.0 | 93.5 | 92.1 | 90.6 | 89.2 |
| SYNDICATE BANK | (96.2) | 98.8 | 97.5 | 96.6 | 95.3 | 94.4 |
| TATA CHEM | (321.6) | 333.7 | 327.7 | 323.9 | 317.8 | 314.0 |
| TATA COMMUNICATI | (353.4) | 363.6 | 358.5 | 355.3 | 350.2 | 347.0 |
| TATA ELXSI (I) | (258.1) | 266.0 | 262.0 | 259.0 | 255.0 | 252.0 |
| TATA METALIK | 156.9 | 163.2 | 160.0 | 157.3 | 154.1 | 151.4 |
| TATA MOTORS | (785.5) | 832.9 | 809.2 | 794.6 | 770.9 | 756.3 |
| TATA POWER COMP | 1481.2 | 1533.0 | 1507.1 | 1476.0 | 1450.1 | 1419.0 |
| TATA SPONGE IRON | 360.3 | 384.6 | 372.4 | 353.7 | 341.5 | 322.8 |
| TATA STEEL | 649.8 | 660.3 | 655.0 | 647.6 | 642.3 | 634.9 |
| TATA TEA | 1042.5 | 1082.8 | 1062.7 | 1047.8 | 1027.7 | 1012.8 |
| TATA TELESERVICE | (27.8) | 28.7 | 28.3 | 27.9 | 27.5 | 27.1 |
| TCS | (714.4) | 750.0 | 732.2 | 721.6 | 703.8 | 693.2 |
| TECH MAHINDRA | (1018.3) | 1059.5 | 1038.9 | 1024.4 | 1003.8 | 989.4 |
| THERMAX LTD | (631.8) | 663.9 | 647.8 | 638.0 | 621.9 | 612.1 |
| THINKSOFT GLOBAL SERVICES | (348.5) | 359.2 | 353.9 | 349.5 | 344.1 | 339.7 |
| TITAN INDS | 1510.7 | 1570.9 | 1540.8 | 1502.9 | 1472.8 | 1434.9 |
| TN NEWSPRINT | 83.7 | 85.9 | 84.8 | 84.1 | 82.9 | 82.2 |
| TRIGYN TECHNOLOG | 23.2 | 23.8 | 23.5 | 23.2 | 22.9 | 22.7 |
| TRIVENI ENGG | (114.5) | 117.8 | 116.1 | 115.0 | 113.3 | 112.1 |
| TV 18 | (90.9) | 93.9 | 92.4 | 91.4 | 89.9 | 89.0 |
| TVS MOTOR | (67.4) | 69.5 | 68.4 | 67.5 | 66.4 | 65.5 |
| UCO BANK | 57.4 | 58.7 | 58.0 | 57.5 | 56.8 | 56.3 |
| ULTRATECH CEMCO | (978.4) | 1012.7 | 995.5 | 985.8 | 968.6 | 958.9 |
| UNION BANK | (269.2) | 275.5 | 272.3 | 270.1 | 266.9 | 264.7 |
| UNITECH | (84.2) | 86.4 | 85.3 | 84.6 | 83.4 | 82.7 |
| UNITED SPIRITS | (1364.1) | 1408.2 | 1386.1 | 1370.6 | 1348.5 | 1333.0 |
| UNITY INFRAPROJECTS | (540.1) | 551.2 | 545.6 | 539.3 | 533.7 | 527.4 |
| USHA MARTIN | 86.2 | 90.4 | 88.3 | 86.8 | 84.7 | 83.2 |
| UTV SOFTWARE COMMUNICATIONS | (501.4) | 513.8 | 507.6 | 501.8 | 495.6 | 489.8 |
| VARUN SHIPPING | 59.0 | 61.0 | 60.0 | 58.8 | 57.8 | 56.7 |
| VIJAYA BANK | (55.2) | 56.8 | 56.0 | 55.1 | 54.3 | 53.4 |
| VOLTAS LTD | 184.1 | 190.2 | 187.1 | 182.2 | 179.2 | 174.3 |
| WIPRO LTD | (678.3) | 703.4 | 690.8 | 682.9 | 670.3 | 662.4 |
| WOCKHARDT LTD | 181.6 | 189.2 | 185.4 | 182.2 | 178.4 | 175.2 |
| YES BANK | (264.0) | 272.3 | 268.2 | 265.6 | 261.5 | 258.9 |
| ZEE ENTERTAINMENT ENTERPRISES | 261.1 | 267.3 | 264.2 | 261.9 | 258.8 | 256.5 |
| ZEE NEWS | 60.6 | 62.5 | 61.5 | 60.5 | 59.6 | 58.6 |
Thursday, January 7, 2010
NSE ACTIVE STOCKS INTRADAY LEVELS FOR
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
