| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| * S&P CNX NIFTY | 5234.0 | 5283.9 | 5258.9 | 5214.2 | 5189.3 | 5144.6 |
| - NSE50 - 1 MONTH | 5243.0 | 5295 | 5269 | 5223 | 5197 | 5150 |
| 3I INFOTECH | 93.0 | 96 | 95 | 92 | 91 | 88 |
| ABAN OFFSHORE | 1511.5 | 1576.1 | 1543.8 | 1487.4 | 1455.1 | 1398.7 |
| ABB | 819.3 | 844.2 | 831.7 | 810.4 | 797.9 | 776.6 |
| ABHISHEK INDS | 17.4 | 18.2 | 17.8 | 17.1 | 16.7 | 16.1 |
| ACC LTD | 946.3 | 995.4 | 970.8 | 930.4 | 905.8 | 865.4 |
| ADANI ENTERPRISE | (463.4) | 487.7 | 475.5 | 466.8 | 454.6 | 445.9 |
| ADITYA BIRLA NUVO | 942.0 | 966.6 | 954.3 | 932.7 | 920.3 | 898.7 |
| AFTEK | 23.4 | 26.4 | 24.9 | 22.2 | 20.7 | 18.0 |
| AKSH OPTIFIBRES | 21.6 | 22.5 | 22.0 | 21.4 | 21.0 | 20.4 |
| ALLAHABAD BANK | 133.1 | 135.7 | 134.4 | 132.2 | 130.9 | 128.8 |
| ALOK INDS | 24.5 | 25.2 | 24.8 | 24.3 | 23.9 | 23.3 |
| ALSTOM PROJECTS | 581.8 | 592.6 | 587.2 | 578.6 | 573.2 | 564.6 |
| AMBUJA CEMENTS | 108.2 | 113.4 | 110.8 | 106.7 | 104.1 | 99.9 |
| AMTEK AUTO | (183.7) | 187.6 | 185.6 | 183.0 | 181.0 | 178.4 |
| ANDHRA BANK | (106.0) | 107.9 | 106.9 | 105.6 | 104.6 | 103.3 |
| ANSAL PROPERTIES | (75.0) | 77.4 | 76.2 | 74.4 | 73.2 | 71.5 |
| APOLLO HOSPITALS | 711.0 | 736.3 | 723.6 | 706.3 | 693.6 | 676.3 |
| APOLLO TYRES | 52.2 | 54.2 | 53.2 | 51.7 | 50.7 | 49.2 |
| APTECH LTD | 202.9 | 209.6 | 206.3 | 200.7 | 197.3 | 191.7 |
| ARVIND | 40.7 | 41.8 | 41.3 | 40.4 | 39.8 | 38.9 |
| ASHOK LEYLAND | 54.5 | 57.4 | 55.9 | 54.1 | 52.6 | 50.8 |
| ASIAN PAINTS | 1858.3 | 1981.0 | 1919.6 | 1815.6 | 1754.2 | 1650.2 |
| ASTEC LIFESCIENCES | (83.7) | 86.3 | 85.0 | 84.0 | 82.7 | 81.7 |
| AUROBINDO PHARMA | (873.8) | 896.5 | 885.1 | 875.7 | 864.3 | 854.9 |
| AXIS BANK | ##### | 1060.9 | 1050.6 | 1038.6 | 1028.3 | 1016.3 |
| BAJAJ HINDUSTAN | (225.3) | 230.4 | 227.8 | 224.0 | 221.4 | 217.6 |
| BALAJI TELEFILMS | 64.0 | 67.2 | 65.6 | 62.8 | 61.2 | 58.5 |
| BALLARPUR INDS | 28.1 | 29.8 | 29.0 | 27.6 | 26.8 | 25.4 |
| BALRAMPUR CHINI | (135.8) | 139.4 | 137.6 | 134.7 | 132.9 | 130.1 |
| BANK OF BARODA | (538.0) | 553.2 | 545.6 | 535.6 | 527.9 | 517.9 |
| BANK OF INDIA | 390.3 | 398.8 | 394.5 | 387.4 | 383.1 | 376.0 |
| BANK OF MAHARASHTRA | (52.2) | 52.9 | 52.5 | 52.1 | 51.7 | 51.3 |
| BATA (I) | 209.1 | 217.5 | 213.3 | 205.7 | 201.5 | 194.0 |
| BEML | ##### | 1173.2 | 1157.7 | 1141.4 | 1125.9 | 1109.5 |
| BHARAT ELEC | 2013.2 | 2088.3 | 2050.7 | 2003.5 | 1965.9 | 1918.7 |
| BHARAT FORGE | 285.0 | 291.7 | 288.3 | 283.2 | 279.8 | 274.7 |
| BHARAT PETROLEUM | 629.8 | 652.2 | 641.0 | 631.3 | 620.1 | 610.3 |
| BHARTI AIRTEL | (318.4) | 325.2 | 321.8 | 318.5 | 315.1 | 311.8 |
| BHEL | ##### | 2361.7 | 2345.4 | 2332.7 | 2316.4 | 2303.7 |
| BIOCON | 298.6 | 311.5 | 305.0 | 295.6 | 289.1 | 279.7 |
| BIRLA CORP | 388.4 | 414.0 | 401.2 | 381.1 | 368.3 | 348.3 |
| BOMBAY DYEING | (495.1) | 512.5 | 503.8 | 496.3 | 487.6 | 480.1 |
| BOMBAY RAYON FASHIONS | 204.8 | 214.8 | 209.8 | 200.9 | 195.9 | 187.1 |
| BSEL INFRASTRUCT | 18.3 | 19.9 | 19.1 | 17.8 | 17.0 | 15.6 |
| CADILA HEALTHCAR | (672.7) | 686.8 | 679.7 | 672.5 | 665.4 | 658.2 |
| CAIRN INDIA | (293.2) | 298.9 | 296.0 | 293.1 | 290.2 | 287.3 |
| CANARA BANK | (394.9) | 406.3 | 400.6 | 396.1 | 390.4 | 386.0 |
| CENTURY TEXTILES | 559.1 | 580.3 | 569.7 | 552.2 | 541.6 | 524.1 |
| CESC LTD | 434.6 | 448.2 | 441.4 | 429.0 | 422.2 | 409.7 |
| CHAMBAL FERT | 64.3 | 65.9 | 65.1 | 63.9 | 63.1 | 61.8 |
| CHENNAI PETROLEU | (232.8) | 238.0 | 235.4 | 232.2 | 229.6 | 226.4 |
| CIPLA LTD | 341.9 | 350.2 | 346.0 | 341.5 | 337.3 | 332.8 |
| CMC LTD | 1336.1 | 1362.7 | 1349.4 | 1336.7 | 1323.4 | 1310.7 |
| CONTAINER CORPOR | 1299.4 | 1326.4 | 1312.9 | 1296.4 | 1282.9 | 1266.5 |
| COROMANDEL FERT | (254.2) | 260.6 | 257.4 | 254.3 | 251.1 | 248.0 |
| CORPORATION BANK | (441.5) | 456.4 | 448.9 | 440.5 | 433.0 | 424.6 |
| COX & KINGS (I) | 433.1 | 443.5 | 438.3 | 429.7 | 424.5 | 415.8 |
| CROMPTON GREAVES | (422.5) | 440.2 | 431.3 | 423.3 | 414.4 | 406.4 |
| CUMMINS (I) | 439.0 | 452.1 | 445.6 | 436.3 | 429.8 | 420.5 |
| DABUR (I) | (162.1) | 164.6 | 163.3 | 162.2 | 160.9 | 159.8 |
| DB CORP | 266.3 | 280.7 | 273.5 | 261.8 | 254.6 | 242.9 |
| DEEPAK FERT | (114.5) | 118.9 | 116.7 | 113.9 | 111.7 | 108.9 |
| DEN NETWORKS | 185.7 | 194.5 | 190.1 | 186.6 | 182.2 | 178.7 |
| DENA BANK | (83.5) | 86.4 | 84.9 | 82.5 | 81.0 | 78.6 |
| DEWAN HOUSING | (205.6) | 210.1 | 207.8 | 204.5 | 202.2 | 198.8 |
| DHAMPUR SUGAR MI | (149.0) | 152.7 | 150.9 | 149.0 | 147.2 | 145.3 |
| DHANALAKSHMI BANK | 139.0 | 142.8 | 140.9 | 138.0 | 136.1 | 133.2 |
| DISHMAN PHARMA | 243.0 | 251.7 | 247.4 | 241.5 | 237.2 | 231.3 |
| DIVIS LABS | 696.5 | 719.0 | 707.7 | 689.7 | 678.4 | 660.3 |
| DLF | 387.9 | 398.9 | 393.4 | 384.2 | 378.7 | 369.5 |
| DR. REDDY'S LABS | 1228.3 | 1256.1 | 1242.2 | 1221.1 | 1207.2 | 1186.1 |
| DWARIKESH SUGAR INDS | (117.7) | 121.8 | 119.8 | 117.7 | 115.6 | 113.5 |
| EDSERV SOFTSYSTEMS | (253.7) | 261.2 | 257.4 | 254.3 | 250.5 | 247.4 |
| EICHER MOTORS | (607.7) | 629.5 | 618.6 | 610.8 | 599.9 | 592.2 |
| EID PARRY | (372.5) | 390.4 | 381.4 | 375.1 | 366.1 | 359.8 |
| ESCORTS LTD | 157.6 | 163.4 | 160.5 | 155.1 | 152.1 | 146.7 |
| ESSAR OIL | 153.5 | 158.0 | 155.7 | 151.8 | 149.6 | 145.7 |
| ESSEL PROPACK | 54.9 | 58.0 | 56.4 | 54.1 | 52.5 | 50.2 |
| EURO MULTIVISION | 34.6 | 35.9 | 35.3 | 34.7 | 34.0 | 33.4 |
| EVEREADY INDS | (69.9) | 73.2 | 71.5 | 69.8 | 68.2 | 66.5 |
| FEDERAL BANK | (246.6) | 252.8 | 249.7 | 246.6 | 243.5 | 240.5 |
| FINOLEX INDS | 67.5 | 70.1 | 68.8 | 66.7 | 65.4 | 63.2 |
| GAMMON (I) | (233.8) | 242.5 | 238.1 | 234.1 | 229.7 | 225.7 |
| GAS AUTHORTY (I) | (425.5) | 430.4 | 428.0 | 424.5 | 422.1 | 418.6 |
| GATEWAY DISTRIPARKS | (138.1) | 142.7 | 140.4 | 138.6 | 136.2 | 134.4 |
| GEOMETRIC SOFTWA | 72.0 | 75.9 | 73.9 | 71.0 | 69.0 | 66.1 |
| GHCL | (52.8) | 53.6 | 53.2 | 52.8 | 52.4 | 52.0 |
| GITANJALI GEMS | (127.7) | 130.4 | 129.0 | 127.3 | 126.0 | 124.3 |
| GLAXOSMITHKLINE PHARMA | ##### | 1621.0 | 1596.1 | 1581.1 | 1556.2 | 1541.2 |
| GLENMARK PHARM | 280.9 | 289.6 | 285.2 | 279.6 | 275.2 | 269.6 |
| GMR INFRASTRUCTURE | (66.4) | 68.3 | 67.3 | 66.2 | 65.3 | 64.2 |
| GODREJ PROPERTIES | 517.7 | 536.8 | 527.2 | 514.9 | 505.3 | 492.9 |
| GOLDSTONE TECHNOL | 38.1 | 41.2 | 39.7 | 37.4 | 35.8 | 33.5 |
| GRASIM INDS | 2831.6 | 2918.1 | 2874.8 | 2817.9 | 2774.6 | 2717.7 |
| GREAT EASTERN SHIPPING | 313.5 | 320.7 | 317.1 | 312.1 | 308.5 | 303.5 |
| GTL LTD | 403.6 | 435.5 | 419.5 | 400.8 | 384.8 | 366.1 |
| GUJ ALKALIES | 132.5 | 137.4 | 134.9 | 131.8 | 129.3 | 126.2 |
| GUJ INDSTL POWER | 125.5 | 129.7 | 127.6 | 123.9 | 121.8 | 118.1 |
| GUJ NARMADA | 112.9 | 115.1 | 114.0 | 112.4 | 111.3 | 109.7 |
| GUJ NRE COKE | 90.3 | 93.9 | 92.1 | 89.2 | 87.4 | 84.6 |
| GUJ STATE PETRONET | 95.2 | 97.1 | 96.2 | 94.5 | 93.6 | 91.9 |
| HCL INFOSYSTEMS | (157.8) | 160.9 | 159.3 | 157.6 | 156.0 | 154.3 |
| HCL TECHNOLOGIES | 378.0 | 391.3 | 384.6 | 372.4 | 365.7 | 353.5 |
| HDFC BANK | ##### | 1712.5 | 1700.9 | 1683.2 | 1671.6 | 1654.0 |
| HDFC LTD | ##### | 2641.0 | 2592.5 | 2550.3 | 2501.7 | 2459.5 |
| HEIDELBERGCEMENT | 50.0 | 51.6 | 50.8 | 49.9 | 49.1 | 48.2 |
| HERO HONDA | ##### | 1684.9 | 1655.3 | 1631.4 | 1601.8 | 1577.9 |
| HEXAWARE TECHNOL | 93.9 | 97.6 | 95.7 | 93.0 | 91.1 | 88.4 |
| HIMACHAL FUTURIS | 14.4 | 16.1 | 15.2 | 13.6 | 12.7 | 11.1 |
| HIND CONSTRUCTION CO | (154.2) | 162.0 | 158.1 | 154.1 | 150.2 | 146.2 |
| HIND MOTOR | 26.4 | 27.7 | 27.1 | 26.0 | 25.4 | 24.3 |
| HIND OIL EXPLORA | 310.5 | 321.7 | 316.1 | 309.3 | 303.7 | 297.0 |
| HIND ORGANIC CHE | 43.9 | 46.0 | 45.0 | 43.7 | 42.7 | 41.4 |
| HIND UNILEVER | 262.5 | 265.3 | 263.9 | 262.3 | 260.9 | 259.3 |
| HINDALCO INDS | 171.2 | 177.1 | 174.1 | 169.2 | 166.2 | 161.3 |
| HINDUJA GLOBAL SOLUTIONS | 487.3 | 499.1 | 493.2 | 484.1 | 478.2 | 469.1 |
| HINDUJA VENTURES | (373.3) | 389.5 | 381.4 | 375.7 | 367.6 | 361.9 |
| HMT LTD | (78.4) | 83.5 | 81.0 | 78.6 | 76.0 | 73.6 |
| HOUSING DEV & INFRA | 372.0 | 389.2 | 380.6 | 367.3 | 358.7 | 345.4 |
| ICICI BANK | (840.7) | 858.1 | 849.4 | 835.5 | 826.8 | 813.0 |
| IDBI | (132.1) | 135.4 | 133.7 | 131.7 | 130.0 | 127.9 |
| IDEA CELLULAR | 59.2 | 60.7 | 59.9 | 58.7 | 58.0 | 56.8 |
| IDFC | (160.4) | 166.3 | 163.3 | 160.5 | 157.6 | 154.8 |
| IFCI LTD | 54.9 | 56.9 | 55.9 | 54.0 | 53.0 | 51.2 |
| INDIA CEMENTS | 127.7 | 132.6 | 130.2 | 126.0 | 123.6 | 119.4 |
| INDIA INFOLINE | (134.9) | 141.9 | 138.4 | 135.3 | 131.8 | 128.7 |
| INDIABULLS FINANCIAL SERVICES | (137.8) | 140.3 | 139.0 | 137.7 | 136.5 | 135.2 |
| INDIABULLS POWER | 35.9 | 37.1 | 36.5 | 35.6 | 35.0 | 34.0 |
| INDIAN BANK | 175.1 | 178.3 | 176.7 | 174.3 | 172.7 | 170.3 |
| INDIAN HOTELS | 102.9 | 105.2 | 104.0 | 102.1 | 100.9 | 99.0 |
| INDIAN OIL CORP | 323.7 | 335.0 | 329.3 | 322.5 | 316.8 | 310.0 |
| INDIAN OVERSEAS BANK | (110.6) | 114.8 | 112.7 | 110.9 | 108.8 | 107.0 |
| INDUSIND BANK | (137.2) | 144.4 | 140.8 | 138.4 | 134.8 | 132.3 |
| INFOSYS TECHNOLO | 2683.5 | 2836.6 | 2760.0 | 2618.5 | 2541.9 | 2400.3 |
| INFOTECH ENTERPR | 293.2 | 304.7 | 298.9 | 290.2 | 284.4 | 275.7 |
| ING VYSYA BANK | (283.1) | 293.0 | 288.1 | 284.0 | 279.1 | 275.0 |
| ISPAT INDS | 22.9 | 23.9 | 23.4 | 22.5 | 22.0 | 21.1 |
| ITC LTD | (249.0) | 254.0 | 251.5 | 249.2 | 246.7 | 244.5 |
| ITI LTD | 51.8 | 54.3 | 53.1 | 51.3 | 50.1 | 48.3 |
| IVRCL INFRASTR & PROJECTS | 387.8 | 400.3 | 394.1 | 387.1 | 380.8 | 373.8 |
| J&K BANK | (579.8) | 596.4 | 588.1 | 581.8 | 573.5 | 567.2 |
| JAIPRAKASH ASSOC | 163.8 | 168.7 | 166.3 | 161.8 | 159.3 | 154.8 |
| JET AIRWAYS | (535.0) | 548.8 | 541.9 | 532.0 | 525.1 | 515.2 |
| JINDAL COTEX | (97.8) | 100.2 | 99.0 | 97.8 | 96.6 | 95.4 |
| JINDAL SAW | 210.3 | 217.7 | 214.0 | 207.3 | 203.6 | 196.8 |
| JINDAL STEEL POW | (701.8) | 714.4 | 708.1 | 699.1 | 692.8 | 683.7 |
| JSL | (120.9) | 124.2 | 122.5 | 120.4 | 118.7 | 116.6 |
| JSW ENERGY | (117.7) | 120.4 | 119.1 | 117.6 | 116.2 | 114.7 |
| JSW STEEL | 1141.6 | 1211.2 | 1176.4 | 1115.1 | 1080.3 | 1019.0 |
| JYOTI STRUCTURE | 191.0 | 197.5 | 194.2 | 189.3 | 186.0 | 181.1 |
| KALE CONSULTANTS | 104.1 | 109.5 | 106.8 | 102.3 | 99.6 | 95.1 |
| KALPATARU POWER | 1181.8 | 1215.0 | 1198.4 | 1173.4 | 1156.8 | 1131.7 |
| KARNATAKA BANK | 130.8 | 133.5 | 132.1 | 130.1 | 128.7 | 126.7 |
| KEI INDS | (38.2) | 40.7 | 39.4 | 38.6 | 37.4 | 36.6 |
| KINGFISHER AIRLINES | 62.9 | 64.1 | 63.5 | 62.4 | 61.7 | 60.6 |
| KLG SYSTEL | 218.3 | 228.1 | 223.2 | 215.1 | 210.2 | 202.1 |
| KOTAK MAHINDRA BANK | (813.0) | 829.3 | 821.1 | 813.7 | 805.6 | 798.2 |
| KPIT CUMMINS INFOSYSTEMS | 127.7 | 131.4 | 129.6 | 127.4 | 125.6 | 123.4 |
| LANCO INFRATECH | (52.3) | 55.2 | 53.7 | 52.7 | 51.2 | 50.1 |
| LARSEN & TOUBRO | ##### | 1701.9 | 1687.6 | 1674.6 | 1660.3 | 1647.3 |
| LIC HOUSING FIN | 829.5 | 844.0 | 836.7 | 824.7 | 817.4 | 805.4 |
| LOKESH MACHINES | (51.6) | 54.0 | 52.8 | 51.5 | 50.3 | 49.1 |
| LUPIN LABS | ##### | 1430.2 | 1414.6 | 1397.9 | 1382.3 | 1365.6 |
| MAHA SEAMLESS | (370.3) | 381.7 | 376.0 | 371.1 | 365.4 | 360.6 |
| MAHANAGAR TELEPH | 85.6 | 88.7 | 87.1 | 85.1 | 83.5 | 81.5 |
| MAHINDRA & MAHIN | ##### | 1214.8 | 1184.2 | 1159.4 | 1128.8 | 1104.0 |
| MAHINDRA HOLIDAYS & RESORTS (I) | (454.9) | 460.2 | 457.5 | 455.3 | 452.6 | 450.4 |
| MAHINDRA LIFESPACE DEVELOPERS | 343.6 | 352.8 | 348.2 | 343.4 | 338.8 | 334.0 |
| MARUTI SUZUKI | ##### | 1468.4 | 1448.6 | 1429.7 | 1409.9 | 1391.0 |
| MASTEK LTD | 404.6 | 431.7 | 418.1 | 395.2 | 381.6 | 358.7 |
| MBL INFRASTRUCTURES | (189.8) | 200.2 | 195.0 | 187.6 | 182.4 | 175.0 |
| MCLEOD RUSSEL | 285.6 | 299.5 | 292.6 | 281.1 | 274.1 | 262.6 |
| MOSER BAER (I) | 91.0 | 93.2 | 92.1 | 90.3 | 89.2 | 87.4 |
| MPHASIS | 734.2 | 753.4 | 743.8 | 726.9 | 717.3 | 700.4 |
| MRPL | 83.0 | 84.9 | 84.0 | 82.5 | 81.6 | 80.1 |
| MSP STEEL & POWER | (41.0) | 44.1 | 42.5 | 41.5 | 39.9 | 38.9 |
| MUNDRA PORT & SEZ | 649.9 | 739.7 | 694.8 | 609.9 | 565.0 | 480.1 |
| NAGAR CONSTRUCTI | 177.3 | 182.6 | 179.9 | 175.4 | 172.7 | 168.2 |
| NAGARJUNA FERTIL | 36.3 | 37.1 | 36.7 | 36.0 | 35.6 | 34.9 |
| NDTV LTD | (143.6) | 147.0 | 145.3 | 142.8 | 141.1 | 138.7 |
| NECTAR LIFESCIENCES | 41.0 | 44.7 | 42.8 | 40.0 | 38.1 | 35.3 |
| NEYVELI LIGNITE | 166.4 | 171.2 | 168.8 | 165.2 | 162.8 | 159.1 |
| NIIT | 73.0 | 74.6 | 73.8 | 72.3 | 71.5 | 70.1 |
| NOCIL LTD | 26.3 | 27.0 | 26.6 | 26.1 | 25.8 | 25.3 |
| NOIDA TOLL BRIDG | 40.7 | 42.5 | 41.6 | 40.2 | 39.3 | 37.9 |
| NTPC | 229.4 | 233.7 | 231.5 | 229.3 | 227.2 | 225.0 |
| ONGC CORPN | 1195.3 | 1220.4 | 1207.8 | 1193.9 | 1181.4 | 1167.5 |
| OPTO CIRCUITS (I) | (236.3) | 240.6 | 238.4 | 235.2 | 233.0 | 229.8 |
| ORACLE FINANCIAL SERVICES SOFTWARE | 2397.6 | 2492.5 | 2445.0 | 2382.6 | 2335.1 | 2272.7 |
| ORCHID CHEM | (193.2) | 199.3 | 196.3 | 192.9 | 189.9 | 186.5 |
| ORIENTAL BANK | 257.7 | 267.1 | 262.4 | 259.2 | 254.5 | 251.3 |
| PANTALOON RETAIL | (417.0) | 432.2 | 424.6 | 415.4 | 407.8 | 398.6 |
| PARSVNATH DEVELOPERS | (128.7) | 132.6 | 130.6 | 127.8 | 125.8 | 123.0 |
| PATNI COMPUTER SYSTEMS | 519.3 | 537.8 | 528.5 | 514.7 | 505.4 | 491.6 |
| PETRONET LNG | 80.9 | 85.1 | 83.0 | 79.5 | 77.4 | 73.9 |
| PIRAMAL HEALTHCARE | 382.1 | 390.6 | 386.3 | 379.7 | 375.4 | 368.8 |
| POLARIS SOFTWARE | 188.5 | 195.2 | 191.8 | 186.1 | 182.7 | 177.0 |
| POWER FINANCE CORP | 271.5 | 276.3 | 273.9 | 270.6 | 268.1 | 264.8 |
| POWER GRID CORP OF INDIA | 115.0 | 117.8 | 116.4 | 114.1 | 112.7 | 110.4 |
| PRAJ INDS | 107.6 | 110.8 | 109.2 | 106.4 | 104.8 | 101.9 |
| PRATIBHA INDS | 330.5 | 346.6 | 338.5 | 326.8 | 318.7 | 307.0 |
| PRIME SECURTIES | 41.8 | 43.7 | 42.8 | 41.8 | 40.9 | 39.9 |
| PRISM CEMENT | 50.6 | 52.8 | 51.7 | 50.4 | 49.3 | 48.0 |
| PTC (I) | 122.4 | 129.3 | 125.8 | 121.2 | 117.7 | 113.1 |
| PUNJ LLOYD | 212.4 | 216.7 | 214.5 | 211.8 | 209.6 | 206.9 |
| PUNJAB NATIONAL BANK | (919.8) | 942.5 | 931.1 | 918.6 | 907.2 | 894.7 |
| RANBAXY LABS | 516.3 | 523.8 | 520.0 | 513.8 | 510.1 | 503.9 |
| RAYMOND LTD | 239.2 | 254.3 | 246.7 | 234.4 | 226.8 | 214.5 |
| REI AGRO | (57.8) | 60.3 | 59.0 | 57.2 | 55.9 | 54.1 |
| RELIANCE CAPITAL | 909.6 | 941.7 | 925.7 | 895.9 | 879.9 | 850.1 |
| RELIANCE COMMUNICATIONS | 175.6 | 178.6 | 177.1 | 175.1 | 173.5 | 171.5 |
| RELIANCE INDS | 1088.6 | 1106.5 | 1097.5 | 1083.1 | 1074.1 | 1059.7 |
| RELIANCE INFRASTRUCTURE | 1139.7 | 1166.9 | 1153.3 | 1134.4 | 1120.8 | 1101.8 |
| RELIANCE MEDIAWORKS | 273.3 | 281.5 | 277.4 | 271.7 | 267.6 | 262.0 |
| RELIANCE NATURAL RESOURCES | 72.1 | 73.0 | 72.6 | 71.8 | 71.3 | 70.5 |
| RELIANCE POWER | 157.7 | 160.0 | 158.8 | 156.9 | 155.8 | 153.9 |
| ROLTA (I) | 202.7 | 209.2 | 206.0 | 200.5 | 197.2 | 191.7 |
| SAKTHI SUGARS | (99.9) | 101.8 | 100.9 | 99.9 | 99.0 | 98.0 |
| SATYAM COMPUTER | 116.7 | 119.7 | 118.2 | 115.9 | 114.4 | 112.0 |
| SESA GOA | (404.2) | 416.1 | 410.1 | 400.1 | 394.1 | 384.1 |
| SHASUN CHEM | 42.7 | 45.8 | 44.3 | 42.0 | 40.4 | 38.1 |
| SHIPPING CORPN | 164.3 | 169.8 | 167.0 | 163.1 | 160.3 | 156.4 |
| SHR CEMENT | 2206.5 | 2252.2 | 2229.4 | 2202.1 | 2179.3 | 2152.0 |
| SHR RENUKA SUGARS | 236.3 | 244.8 | 240.5 | 233.3 | 229.0 | 221.8 |
| SIEMENS LTD | 638.3 | 650.3 | 644.3 | 633.8 | 627.8 | 617.3 |
| SOBHA DEVELOPERS | 285.3 | 298.4 | 291.9 | 282.5 | 275.9 | 266.5 |
| SONATA SOFTWARE | 57.0 | 64.5 | 60.7 | 54.0 | 50.3 | 43.6 |
| SOUTH INDIA BANK | 146.9 | 149.3 | 148.1 | 146.8 | 145.6 | 144.3 |
| SREI INFRASTRUCTURE FINANCE | 88.4 | 92.3 | 90.4 | 87.6 | 85.7 | 82.9 |
| SRF LTD | (206.9) | 215.8 | 211.3 | 207.3 | 202.9 | 198.9 |
| SRI ADHIKARY TV | 35.7 | 36.9 | 36.3 | 35.4 | 34.8 | 34.0 |
| STATE BANK | ##### | 2213.2 | 2194.6 | 2176.3 | 2157.7 | 2139.4 |
| STEEL AUTHORITY | 241.6 | 250.3 | 245.9 | 238.5 | 234.1 | 226.7 |
| STERLING BIOTECH | (100.5) | 104.1 | 102.3 | 100.9 | 99.1 | 97.7 |
| STERLITE INDS (I) | (862.6) | 886.7 | 874.7 | 861.8 | 849.8 | 836.9 |
| STERLITE TECHNOLOGIES | 403.1 | 421.2 | 412.2 | 397.9 | 388.9 | 374.6 |
| STRIDES ARCOLAB | 239.9 | 251.0 | 245.4 | 238.9 | 233.3 | 226.7 |
| SUN PHARMACEUTIC | ##### | 1595.2 | 1571.5 | 1549.9 | 1526.2 | 1504.6 |
| SUN TV | 369.0 | 379.3 | 374.1 | 368.6 | 363.4 | 357.9 |
| SUZLON ENERGY | 93.0 | 95.8 | 94.4 | 92.1 | 90.7 | 88.4 |
| SYNDICATE BANK | 93.1 | 95.1 | 94.1 | 92.4 | 91.4 | 89.7 |
| TATA CHEM | 315.2 | 323.7 | 319.4 | 312.2 | 308.0 | 300.8 |
| TATA COMMUNICATI | (369.0) | 383.2 | 376.1 | 370.6 | 363.5 | 358.0 |
| TATA ELXSI (I) | 283.0 | 306.1 | 294.5 | 275.3 | 263.7 | 244.5 |
| TATA METALIK | 153.2 | 161.4 | 157.3 | 152.3 | 148.1 | 143.1 |
| TATA MOTORS | (785.0) | 806.1 | 795.5 | 783.8 | 773.2 | 761.5 |
| TATA POWER COMP | 1489.9 | 1511.3 | 1500.6 | 1488.1 | 1477.4 | 1464.9 |
| TATA SPONGE IRON | 396.2 | 416.1 | 406.1 | 389.1 | 379.1 | 362.1 |
| TATA STEEL | 639.3 | 658.8 | 649.0 | 632.0 | 622.2 | 605.2 |
| TATA TEA | 1043.0 | 1073.5 | 1058.2 | 1034.7 | 1019.5 | 996.0 |
| TATA TELESERVICE | 28.1 | 29.3 | 28.7 | 27.9 | 27.3 | 26.5 |
| TCS | 788.6 | 828.3 | 808.4 | 776.5 | 756.7 | 724.8 |
| TECH MAHINDRA | 1087.1 | 1130.3 | 1108.7 | 1069.4 | 1047.8 | 1008.4 |
| THERMAX LTD | 663.8 | 720.3 | 692.0 | 661.1 | 632.8 | 601.9 |
| THINKSOFT GLOBAL SERVICES | (409.8) | 435.1 | 422.4 | 414.1 | 401.4 | 393.1 |
| TITAN INDS | ##### | 1504.4 | 1486.9 | 1473.4 | 1455.9 | 1442.4 |
| TN NEWSPRINT | 88.5 | 91.8 | 90.1 | 87.6 | 85.9 | 83.4 |
| TRIGYN TECHNOLOG | 28.1 | 29.5 | 28.8 | 27.4 | 26.7 | 25.4 |
| TRIVENI ENGG | 113.2 | 117.5 | 115.3 | 111.7 | 109.6 | 106.0 |
| TV 18 | 90.6 | 92.7 | 91.7 | 90.2 | 89.2 | 87.7 |
| TVS MOTOR | 78.1 | 82.9 | 80.5 | 77.4 | 74.9 | 71.8 |
| UCO BANK | (55.1) | 56.1 | 55.6 | 55.0 | 54.5 | 53.9 |
| ULTRATECH CEMCO | 1032.4 | 1079.4 | 1055.9 | 1013.5 | 990.0 | 947.5 |
| UNION BANK | 267.5 | 272.1 | 269.8 | 266.6 | 264.3 | 261.0 |
| UNITECH | 88.7 | 91.0 | 89.8 | 88.0 | 86.9 | 85.1 |
| UNITED SPIRITS | ##### | 1385.0 | 1355.3 | 1335.3 | 1305.6 | 1285.7 |
| UNITY INFRAPROJECTS | 592.7 | 605.5 | 599.1 | 590.6 | 584.2 | 575.7 |
| USHA MARTIN | 87.8 | 90.8 | 89.3 | 87.6 | 86.1 | 84.5 |
| UTV SOFTWARE COMMUNICATIONS | 531.9 | 549.1 | 540.5 | 527.9 | 519.3 | 506.6 |
| VARUN SHIPPING | 58.9 | 60.4 | 59.6 | 58.7 | 57.9 | 57.0 |
| VIJAYA BANK | 53.0 | 55.0 | 54.0 | 52.2 | 51.2 | 49.4 |
| VOLTAS LTD | 185.5 | 194.2 | 189.9 | 182.8 | 178.4 | 171.3 |
| WIPRO LTD | 715.6 | 739.6 | 727.6 | 708.0 | 696.0 | 676.5 |
| WOCKHARDT LTD | 182.2 | 187.7 | 184.9 | 181.2 | 178.4 | 174.7 |
| YES BANK | (262.6) | 267.1 | 264.8 | 260.8 | 258.5 | 254.4 |
| ZEE ENTERTAINMENT ENTERPRISES | 279.2 | 297.9 | 288.5 | 276.9 | 267.6 | 256.0 |
| ZEE NEWS | 63.7 | 65.5 | 64.6 | 63.3 | 62.4 | 61.2 |



