NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5274.9	5329.0	5301.9	5265.4	5238.4	5201.9
- NSE50 - 1 MONTH	5271.1	5322	5297	5264	5239	5206
3I INFOTECH	(92.9)	96.42	94.63	93.52	91.73	90.62
ABAN OFFSHORE	(1484.5)	1542.5	1513.5	1495.9	1466.9	1449.2
ABB	859.2	876.1	867.6	856.4	847.9	836.7
ABHISHEK INDS	(16.8)	17.7	17.3	16.9	16.4	16.0
ACC LTD	982.0	998.6	990.3	980.7	972.4	962.8
ADANI ENTERPRISE	(476.7)	486.0	481.3	477.8	473.1	469.6
ADITYA BIRLA NUVO	958.5	991.9	975.2	957.1	940.4	922.3
AFTEK	(22.4)	23.8	23.1	22.5	21.8	21.3
AKSH OPTIFIBRES	(21.5)	22.3	21.9	21.6	21.2	20.9
ALLAHABAD BANK	140.4	148.1	144.2	138.6	134.7	129.1
ALOK INDS	(24.6)	25.2	24.9	24.6	24.3	24.0
ALSTOM PROJECTS	607.2	628.8	618.0	610.3	599.5	591.8
AMBUJA CEMENTS	(111.0)	116.3	113.7	111.8	109.2	107.3
AMTEK AUTO	(181.5)	186.5	184.0	182.5	180.0	178.5
ANDHRA BANK	109.2	113.6	111.4	109.2	107.0	104.9
ANSAL PROPERTIES	(77.8)	81.7	79.7	78.4	76.4	75.1
APOLLO HOSPITALS	(696.0)	722.7	709.3	695.7	682.3	668.7
APOLLO TYRES	57.0	58.7	57.8	56.4	55.6	54.2
APTECH LTD	201.5	208.1	204.8	199.9	196.6	191.7
ARVIND	(40.1)	41.6	40.9	40.4	39.7	39.2
ASHOK LEYLAND	55.7	57.1	56.4	55.2	54.5	53.3
ASIAN PAINTS	(1866.6)	1930.2	1898.4	1879.2	1847.4	1828.2
ASTEC LIFESCIENCES	(84.2)	87.3	85.7	84.6	83.0	81.9
AUROBINDO PHARMA	(887.3)	920.1	903.7	893.4	877.0	866.7
AXIS BANK	1107.7	1146.1	1126.9	1093.8	1074.6	1041.5
BAJAJ HINDUSTAN	(224.6)	232.9	228.7	226.1	221.9	219.3
BALAJI TELEFILMS	(62.3)	66.1	64.2	63.1	61.2	60.2
BALLARPUR INDS	(27.1)	27.6	27.3	27.2	26.9	26.7
BALRAMPUR CHINI	(130.7)	137.6	134.1	132.0	128.5	126.4
BANK OF BARODA	547.4	578.8	563.1	544.3	528.6	509.9
BANK OF INDIA	391.1	399.0	395.0	388.7	384.8	378.5
BANK OF MAHARASHTRA	55.3	56.7	56.0	54.7	54.0	52.8
BATA (I)	(206.9)	219.9	213.4	209.7	203.2	199.5
BEML	1236.3	1297.2	1266.7	1231.9	1201.4	1166.5
BHARAT ELEC	2099.5	2185.2	2142.3	2096.2	2053.3	2007.2
BHARAT FORGE	302.5	311.2	306.8	299.0	294.6	286.7
BHARAT PETROLEUM	618.4	633.8	626.1	620.7	613.0	607.7
BHARTI AIRTEL	320.7	326.4	323.6	319.9	317.0	313.3
BHEL	2381.3	2423.8	2402.5	2383.8	2362.5	2343.8
BIOCON	(292.6)	303.4	298.0	294.6	289.2	285.8
BIRLA CORP	388.2	399.4	393.8	387.4	381.8	375.5
BOMBAY DYEING	(573.7)	604.4	589.0	577.7	562.3	551.0
BOMBAY RAYON FASHIONS	216.6	224.5	220.5	217.0	213.1	209.6
BSEL INFRASTRUCT	18.5	20.0	19.3	18.4	17.6	16.7
CADILA HEALTHCAR	(671.0)	685.3	678.1	672.8	665.6	660.3
CAIRN INDIA	(293.0)	300.5	296.7	293.1	289.4	285.8
CANARA BANK	392.0	402.6	397.3	388.7	383.4	374.8
CENTURY TEXTILES	(587.6)	603.3	595.4	588.2	580.4	573.2
CESC LTD	444.6	454.7	449.6	445.9	440.9	437.2
CHAMBAL FERT	67.8	70.4	69.1	66.8	65.5	63.3
CHENNAI PETROLEU	243.8	249.9	246.8	242.4	239.3	234.9
CIPLA LTD	(348.1)	363.8	355.9	350.5	342.6	337.2
CMC LTD	1329.5	1385.0	1357.2	1341.1	1313.4	1297.3
CONTAINER CORPOR	(1312.3)	1363.4	1337.8	1319.5	1293.9	1275.6
COROMANDEL FERT	262.5	270.8	266.6	261.8	257.7	252.9
CORPORATION BANK	(449.3)	471.8	460.6	453.5	442.2	435.1
COX & KINGS (I)	(427.1)	436.2	431.6	426.4	421.9	416.7
CROMPTON GREAVES	(416.4)	429.5	422.9	418.5	411.9	407.5
CUMMINS (I)	451.9	470.4	461.2	449.6	440.4	428.8
DABUR (I)	162.0	164.3	163.1	161.6	160.4	158.8
DB CORP	253.4	261.0	257.2	254.7	250.9	248.4
DEEPAK FERT	118.4	121.8	120.1	117.9	116.2	114.1
DEN NETWORKS	189.7	202.9	196.3	188.3	181.6	173.6
DENA BANK	86.3	88.6	87.4	85.7	84.6	82.9
DEWAN HOUSING	210.8	221.3	216.1	209.5	204.3	197.7
DHAMPUR SUGAR MI	144.6	148.2	146.4	144.2	142.4	140.2
DHANALAKSHMI BANK	(146.2)	150.4	148.3	146.9	144.8	143.5
DISHMAN PHARMA	268.7	277.6	273.1	265.6	261.1	253.6
DIVIS LABS	(679.8)	700.3	690.0	681.8	671.5	663.3
DLF	387.3	395.2	391.3	385.2	381.2	375.1
DR. REDDY'S LABS	(1223.0)	1260.3	1241.6	1230.9	1212.2	1201.5
DWARIKESH SUGAR INDS	(117.8)	122.3	120.0	118.7	116.4	115.1
EDSERV SOFTSYSTEMS	284.2	308.6	296.4	281.2	269.0	253.8
EICHER MOTORS	641.4	677.1	659.3	642.1	624.3	607.1
EID PARRY	403.4	431.7	417.6	404.8	390.7	377.9
ESCORTS LTD	(142.2)	152.4	147.3	143.9	138.8	135.5
ESSAR OIL	153.5	158.0	155.7	153.5	151.2	149.0
ESSEL PROPACK	56.6	59.6	58.1	56.8	55.2	53.9
EURO MULTIVISION	(34.8)	35.9	35.3	34.9	34.4	34.0
EVEREADY INDS	(71.4)	74.1	72.7	71.8	70.5	69.6
FEDERAL BANK	269.7	281.9	275.8	267.9	261.8	253.9
FINOLEX INDS	(63.9)	66.2	65.1	64.0	62.9	61.8
GAMMON (I)	(233.4)	238.1	235.7	233.6	231.2	229.1
GAS AUTHORTY (I)	438.5	455.8	447.2	435.1	426.5	414.4
GATEWAY DISTRIPARKS	140.1	146.6	143.3	138.7	135.4	130.8
GEOMETRIC SOFTWA	76.3	82.5	79.4	74.8	71.6	67.0
GHCL	52.7	53.9	53.3	52.9	52.3	51.8
GITANJALI GEMS	128.3	130.4	129.3	128.4	127.3	126.4
GLAXOSMITHKLINE PHARMA	(1562.5)	1589.9	1576.2	1566.2	1552.5	1542.5
GLENMARK PHARM	285.5	293.5	289.5	284.9	280.9	276.3
GMR INFRASTRUCTURE	67.6	69.1	68.3	67.7	66.9	66.3
GODREJ PROPERTIES	510.3	520.5	515.4	510.7	505.6	500.9
GOLDSTONE TECHNOL	36.7	38.5	37.6	36.3	35.4	34.1
GRASIM INDS	(2787.5)	2863.0	2825.2	2800.7	2762.9	2738.4
GREAT EASTERN SHIPPING	323.5	333.1	328.3	321.9	317.1	310.7
GTL LTD	409.6	417.7	413.6	408.8	404.7	399.9
GUJ ALKALIES	137.1	140.2	138.6	136.3	134.7	132.4
GUJ INDSTL POWER	(122.8)	125.9	124.4	122.9	121.4	119.9
GUJ NARMADA	115.1	118.4	116.7	115.2	113.5	111.9
GUJ NRE COKE	(86.9)	90.4	88.7	87.6	85.9	84.8
GUJ STATE PETRONET	97.6	99.9	98.8	97.5	96.4	95.1
HCL INFOSYSTEMS	(164.8)	170.0	167.4	164.3	161.7	158.7
HCL TECHNOLOGIES	376.6	384.9	380.7	373.9	369.7	362.9
HDFC BANK	1766.7	1838.2	1802.4	1742.3	1706.5	1646.4
HDFC LTD	2557.5	2628.8	2593.1	2553.0	2517.4	2477.3
HEIDELBERGCEMENT	(49.9)	51.5	50.7	50.1	49.3	48.7
HERO HONDA	1694.6	1760.2	1727.4	1664.2	1631.4	1568.2
HEXAWARE TECHNOL	93.2	94.6	93.9	93.2	92.5	91.8
HIMACHAL FUTURIS	14.5	15.1	14.8	14.5	14.2	13.9
HIND CONSTRUCTION CO	160.7	165.4	163.0	159.1	156.7	152.8
HIND MOTOR	(25.5)	26.6	26.0	25.7	25.2	24.9
HIND OIL EXPLORA	(306.6)	316.2	311.4	308.2	303.4	300.2
HIND ORGANIC CHE	51.6	56.5	54.0	50.7	48.3	45.0
HIND UNILEVER	257.3	260.5	258.9	256.7	255.1	252.9
HINDALCO INDS	167.3	170.7	169.0	167.2	165.5	163.7
HINDUJA GLOBAL SOLUTIONS	496.1	514.3	505.2	497.7	488.6	481.1
HINDUJA VENTURES	(368.8)	382.2	375.5	371.3	364.6	360.4
HMT LTD	90.3	96.2	93.2	89.0	86.0	81.8
HOUSING DEV & INFRA	387.7	398.1	392.9	385.0	379.8	371.8
ICICI BANK	863.4	892.7	878.0	854.2	839.5	815.7
IDBI	134.0	136.6	135.3	133.9	132.6	131.2
IDEA CELLULAR	(58.9)	59.9	59.4	59.1	58.6	58.2
IDFC	(158.3)	161.7	160.0	158.8	157.1	155.8
IFCI LTD	54.4	55.8	55.1	54.5	53.8	53.1
INDIA CEMENTS	(128.9)	132.8	130.8	129.6	127.6	126.4
INDIA INFOLINE	143.6	148.6	146.1	141.5	139.0	134.4
INDIABULLS FINANCIAL SERVICES	(138.9)	140.3	139.6	138.8	138.1	137.3
INDIABULLS POWER	(35.9)	36.9	36.4	36.1	35.6	35.3
INDIAN BANK	174.8	179.1	176.9	174.2	172.1	169.4
INDIAN HOTELS	107.4	109.9	108.6	107.0	105.8	104.2
INDIAN OIL CORP	326.2	331.0	328.6	325.6	323.2	320.2
INDIAN OVERSEAS BANK	110.4	112.3	111.3	110.3	109.3	108.3
INDUSIND BANK	142.7	147.2	144.9	142.4	140.2	137.7
INFOSYS TECHNOLO	2686.6	2711.6	2699.1	2677.6	2665.1	2643.6
INFOTECH ENTERPR	305.8	317.9	311.9	305.9	299.9	293.9
ING VYSYA BANK	289.1	300.0	294.5	287.5	282.1	275.1
ISPAT INDS	22.5	23.0	22.8	22.5	22.3	22.0
ITC LTD	(250.6)	255.9	253.2	251.6	248.9	247.3
ITI LTD	57.1	60.3	58.7	56.0	54.4	51.8
IVRCL INFRASTR & PROJECTS	390.1	398.2	394.1	388.6	384.5	379.0
J&K BANK	585.7	603.0	594.4	585.7	577.0	568.3
JAIPRAKASH ASSOC	(163.2)	171.6	167.4	163.5	159.3	155.3
JET AIRWAYS	(506.5)	531.5	519.0	511.5	499.0	491.5
JINDAL COTEX	95.8	100.7	98.2	96.5	94.0	92.3
JINDAL SAW	205.6	211.1	208.3	206.2	203.4	201.3
JINDAL STEEL POW	(665.1)	685.0	675.0	668.0	658.0	651.0
JSL	(119.4)	124.3	121.8	120.1	117.6	115.9
JSW ENERGY	(115.4)	119.1	117.3	116.0	114.1	112.8
JSW STEEL	(1169.0)	1185.9	1177.4	1166.2	1157.7	1146.5
JYOTI STRUCTURE	(186.3)	200.9	193.6	189.1	181.8	177.3
KALE CONSULTANTS	(100.3)	104.2	102.2	101.1	99.1	98.0
KALPATARU POWER	1199.0	1268.6	1233.8	1198.2	1163.4	1127.8
KARNATAKA BANK	136.3	141.9	139.1	135.1	132.3	128.4
KEI INDS	41.9	44.7	43.3	41.4	40.0	38.1
KINGFISHER AIRLINES	(63.0)	65.9	64.4	62.9	61.5	60.0
KLG SYSTEL	(214.5)	226.0	220.2	212.7	206.9	199.4
KOTAK MAHINDRA BANK	851.9	888.6	870.2	840.2	821.9	791.9
KPIT CUMMINS INFOSYSTEMS	140.3	146.5	143.4	139.2	136.1	131.9
LANCO INFRATECH	(52.6)	54.6	53.6	52.9	51.9	51.3
LARSEN & TOUBRO	1654.8	1688.9	1671.8	1655.9	1638.8	1622.9
LIC HOUSING FIN	(837.7)	853.2	845.5	839.2	831.5	825.2
LOKESH MACHINES	56.8	61.6	59.2	56.8	54.4	52.0
LUPIN LABS	1421.2	1459.6	1440.4	1424.7	1405.5	1389.8
MAHA SEAMLESS	382.7	403.3	393.0	380.6	370.3	357.9
MAHANAGAR TELEPH	90.1	93.6	91.8	89.0	87.3	84.5
MAHINDRA & MAHIN	1183.7	1215.7	1199.7	1174.9	1158.9	1134.2
MAHINDRA HOLIDAYS & RESORTS (I)	462.1	469.9	466.0	463.1	459.2	456.4
MAHINDRA LIFESPACE DEVELOPERS	356.5	373.0	364.7	359.5	351.3	346.1
MARUTI SUZUKI	1429.4	1467.8	1448.6	1427.8	1408.6	1387.8
MASTEK LTD	(408.1)	417.8	412.9	409.1	404.3	400.5
MBL INFRASTRUCTURES	207.2	226.2	216.7	202.1	192.6	178.0
MCLEOD RUSSEL	(280.9)	300.2	290.5	285.3	275.6	270.4
MOSER BAER (I)	(90.6)	93.2	91.9	91.1	89.8	88.9
MPHASIS	(714.7)	732.4	723.5	717.6	708.8	702.9
MRPL	89.1	93.6	91.4	88.1	85.8	82.5
MSP STEEL & POWER	42.1	44.9	43.5	41.8	40.4	38.8
MUNDRA PORT & SEZ	649.1	666.0	657.5	649.5	641.1	633.1
NAGAR CONSTRUCTI	178.0	180.6	179.3	177.7	176.3	174.7
NAGARJUNA FERTIL	37.4	38.3	37.8	37.1	36.6	35.9
NDTV LTD	151.4	157.4	154.4	150.2	147.2	143.0
NECTAR LIFESCIENCES	(40.0)	42.6	41.3	40.5	39.2	38.4
NEYVELI LIGNITE	173.7	180.4	177.1	171.3	168.0	162.2
NIIT	77.2	80.5	78.8	77.5	75.8	74.5
NOCIL LTD	26.3	27.2	26.7	26.4	25.9	25.6
NOIDA TOLL BRIDG	(40.3)	41.1	40.7	40.4	39.9	39.6
NTPC	(231.3)	234.5	232.9	231.8	230.2	229.1
ONGC CORPN	1212.6	1234.1	1223.3	1212.2	1201.5	1190.4
OPTO CIRCUITS (I)	(235.7)	243.1	239.4	237.1	233.4	231.0
ORACLE FINANCIAL SERVICES SOFTWARE	2467.7	2574.9	2521.3	2471.4	2417.8	2368.0
ORCHID CHEM	(190.8)	195.3	193.0	191.4	189.2	187.6
ORIENTAL BANK	257.6	264.4	261.0	257.1	253.7	249.8
PANTALOON RETAIL	427.7	446.6	437.1	423.6	414.1	400.6
PARSVNATH DEVELOPERS	133.3	137.0	135.1	132.6	130.7	128.2
PATNI COMPUTER SYSTEMS	523.1	529.9	526.5	521.4	517.9	512.8
PETRONET LNG	(79.8)	83.7	81.7	80.4	78.5	77.2
PIRAMAL HEALTHCARE	392.9	402.9	397.9	391.5	386.5	380.1
POLARIS SOFTWARE	203.1	210.4	206.7	200.1	196.4	189.8
POWER FINANCE CORP	(275.2)	283.7	279.5	276.7	272.5	269.7
POWER GRID CORP OF INDIA	(117.6)	121.1	119.4	118.2	116.5	115.3
PRAJ INDS	109.4	113.6	111.5	108.2	106.0	102.7
PRATIBHA INDS	359.6	403.2	381.4	352.2	330.4	301.2
PRIME SECURTIES	43.6	49.1	46.3	43.3	40.5	37.5
PRISM CEMENT	(50.9)	52.5	51.7	50.9	50.1	49.4
PTC (I)	124.1	128.3	126.2	122.9	120.8	117.4
PUNJ LLOYD	(216.8)	221.5	219.1	217.1	214.7	212.7
PUNJAB NATIONAL BANK	919.8	941.3	930.5	914.2	903.5	887.2
RANBAXY LABS	(511.4)	520.1	515.8	512.6	508.3	505.1
RAYMOND LTD	236.2	246.6	241.4	236.8	231.6	226.9
REI AGRO	59.0	62.1	60.5	58.4	56.8	54.7
RELIANCE CAPITAL	913.7	937.0	925.3	907.2	895.5	877.4
RELIANCE COMMUNICATIONS	(190.5)	196.3	193.4	190.9	187.9	185.4
RELIANCE INDS	(1099.5)	1127.1	1113.3	1102.6	1088.8	1078.1
RELIANCE INFRASTRUCTURE	1128.8	1153.3	1141.0	1130.5	1118.3	1107.8
RELIANCE MEDIAWORKS	(280.3)	286.8	283.5	281.2	277.9	275.6
RELIANCE NATURAL RESOURCES	73.4	74.7	74.0	73.4	72.7	72.1
RELIANCE POWER	159.6	164.3	162.0	160.0	157.7	155.7
ROLTA (I)	207.8	212.8	210.3	205.9	203.4	199.0
SAKTHI SUGARS	(97.4)	100.9	99.1	98.1	96.3	95.3
SATYAM COMPUTER	116.7	120.0	118.3	117.0	115.3	114.0
SESA GOA	(409.9)	418.2	414.1	410.3	406.2	402.4
SHASUN CHEM	(41.1)	43.7	42.4	41.7	40.4	39.7
SHIPPING CORPN	175.1	184.3	179.7	174.4	169.8	164.5
SHR CEMENT	(2190.8)	2288.6	2239.7	2189.8	2140.9	2091.1
SHR RENUKA SUGARS	(229.9)	244.2	237.0	232.9	225.7	221.6
SIEMENS LTD	(652.0)	673.2	662.6	652.9	642.3	632.6
SOBHA DEVELOPERS	313.8	327.1	320.5	309.4	302.7	291.6
SONATA SOFTWARE	61.2	64.3	62.8	60.8	59.2	57.2
SOUTH INDIA BANK	146.5	149.6	148.0	146.4	144.9	143.3
SREI INFRASTRUCTURE FINANCE	(88.1)	92.0	90.1	88.6	86.6	85.1
SRF LTD	217.7	229.9	223.8	214.7	208.6	199.5
SRI ADHIKARY TV	(35.3)	36.6	36.0	35.3	34.7	34.0
STATE BANK	2156.4	2201.0	2178.7	2160.8	2138.5	2120.5
STEEL AUTHORITY	(234.9)	239.9	237.4	235.4	232.8	230.8
STERLING BIOTECH	108.1	112.6	110.3	108.7	106.4	104.8
STERLITE INDS (I)	(867.8)	884.6	876.2	865.1	856.7	845.6
STERLITE TECHNOLOGIES	(419.4)	449.8	434.6	422.6	407.3	395.3
STRIDES ARCOLAB	274.7	308.0	291.3	271.0	254.3	234.0
SUN PHARMACEUTIC	(1516.5)	1562.6	1539.5	1524.8	1501.7	1486.9
SUN TV	372.2	379.9	376.1	371.1	367.3	362.3
SUZLON ENERGY	90.2	92.6	91.4	90.0	88.8	87.5
SYNDICATE BANK	94.1	95.8	95.0	93.6	92.8	91.4
TATA CHEM	317.5	328.4	322.9	314.5	309.0	300.6
TATA COMMUNICATI	(364.7)	374.1	369.4	366.3	361.6	358.6
TATA ELXSI (I)	323.7	347.1	335.4	316.3	304.6	285.6
TATA METALIK	(158.9)	165.9	162.4	160.3	156.8	154.6
TATA MOTORS	810.9	831.7	821.3	803.3	792.8	774.8
TATA POWER COMP	(1443.3)	1536.7	1490.0	1450.7	1403.9	1364.6
TATA SPONGE IRON	(377.8)	407.2	392.5	383.8	369.1	360.4
TATA STEEL	(637.5)	648.0	642.8	636.8	631.5	625.5
TATA TEA	(1031.0)	1051.0	1041.0	1034.0	1024.0	1017.0
TATA TELESERVICE	(29.2)	30.4	29.8	29.3	28.7	28.3
TCS	802.2	844.1	823.1	808.1	787.1	772.1
TECH MAHINDRA	(1137.1)	1167.2	1152.1	1139.0	1123.9	1110.8
THERMAX LTD	(674.2)	706.6	690.4	673.7	657.5	640.8
THINKSOFT GLOBAL SERVICES	(429.7)	467.2	448.4	436.5	417.8	405.9
TITAN INDS	(1505.8)	1549.9	1527.9	1506.9	1484.9	1463.9
TN NEWSPRINT	89.7	94.1	91.9	89.8	87.6	85.5
TRIGYN TECHNOLOG	(27.0)	28.3	27.7	27.1	26.5	25.9
TRIVENI ENGG	120.0	128.7	124.4	118.0	113.7	107.3
TV 18	(93.7)	96.8	95.3	94.0	92.5	91.2
TVS MOTOR	77.1	79.6	78.3	77.0	75.7	74.4
UCO BANK	63.0	67.3	65.2	61.6	59.4	55.8
ULTRATECH CEMCO	(1002.7)	1039.4	1021.1	1006.0	987.7	972.6
UNION BANK	266.9	272.7	269.8	266.2	263.2	259.6
UNITECH	(87.8)	89.6	88.7	87.8	86.8	85.9
UNITED SPIRITS	1277.5	1309.8	1293.6	1281.3	1265.1	1252.8
UNITY INFRAPROJECTS	600.1	616.0	608.0	597.0	589.1	578.1
USHA MARTIN	91.0	94.0	92.5	90.4	88.9	86.7
UTV SOFTWARE COMMUNICATIONS	556.4	601.4	578.9	554.5	532.0	507.5
VARUN SHIPPING	(58.6)	60.3	59.4	59.0	58.1	57.7
VIJAYA BANK	55.5	57.3	56.4	54.8	53.9	52.3
VOLTAS LTD	(181.7)	186.7	184.2	182.3	179.8	177.9
WIPRO LTD	747.5	764.0	755.8	742.9	734.7	721.8
WOCKHARDT LTD	183.5	192.2	187.8	184.3	179.9	176.4
YES BANK	272.3	278.7	275.5	270.3	267.1	262.0
ZEE ENTERTAINMENT ENTERPRISES	286.6	298.9	292.7	282.4	276.2	265.8
ZEE NEWS	65.3	68.2	66.7	64.6	63.1	61.0