NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5007.9)	5061.5	5034.7	5008.9	4982.1	4956.2
- NSE50 - 1 MONTH	(5002.0)	5069	5035	5006	4972	4943
3I INFOTECH	(84.8)	88.77	86.78	85.67	83.68	82.57
ABAN OFFSHORE	(1308.1)	1360.9	1334.5	1311.6	1285.2	1262.2
ABB	815.0	837.8	826.4	817.1	805.7	796.3
ABHISHEK INDS	(16.6)	18.5	17.6	17.0	16.1	15.5
ACC LTD	(903.7)	948.6	926.1	908.6	886.1	868.6
ADANI ENTERPRISE	(454.3)	469.9	462.1	454.2	446.4	438.4
ADITYA BIRLA NUVO	(904.6)	933.6	919.1	905.4	890.9	877.2
AFTEK	(18.9)	19.7	19.3	19.1	18.6	18.4
AKSH OPTIFIBRES	(20.1)	20.9	20.5	19.9	19.5	18.9
ALLAHABAD BANK	135.3	140.3	137.8	134.9	132.4	129.5
ALOK INDS	(27.4)	28.7	28.1	27.3	26.7	25.9
ALSTOM PROJECTS	(559.4)	578.7	569.0	556.0	546.3	533.3
AMBUJA CEMENTS	(103.8)	108.2	106.0	103.8	101.6	99.5
AMTEK AUTO	(174.4)	180.9	177.6	175.5	172.2	170.0
ANDHRA BANK	(106.6)	120.3	113.4	109.5	102.6	98.7
ANSAL PROPERTIES	(70.4)	73.7	72.1	70.8	69.2	67.9
APOLLO HOSPITALS	(658.4)	680.0	669.2	659.2	648.4	638.4
APOLLO TYRES	(52.0)	54.9	53.4	52.7	51.2	50.5
APTECH LTD	(177.2)	185.2	181.2	178.6	174.6	172.0
ARVIND	(40.2)	41.7	40.9	40.4	39.6	39.1
ASHOK LEYLAND	(51.7)	53.1	52.4	52.0	51.3	50.8
ASIAN PAINTS	1776.4	1834.1	1805.3	1786.1	1757.3	1738.1
ASTEC LIFESCIENCES	78.0	84.7	81.3	78.2	74.8	71.7
AUROBINDO PHARMA	(886.6)	927.5	907.0	893.5	873.0	859.5
AXIS BANK	(1018.7)	1042.3	1030.5	1017.8	1006.0	993.3
BAJAJ HINDUSTAN	213.1	227.2	220.1	208.4	201.3	189.6
BALAJI TELEFILMS	(56.9)	58.1	57.5	56.9	56.3	55.7
BALLARPUR INDS	(26.2)	26.7	26.4	26.2	26.0	25.8
BALRAMPUR CHINI	126.5	130.9	128.7	125.2	123.0	119.4
BANK OF BARODA	(533.5)	557.9	545.7	536.7	524.5	515.5
BANK OF INDIA	(381.2)	399.4	390.3	383.8	374.7	368.2
BANK OF MAHARASHTRA	(53.0)	54.6	53.8	53.0	52.2	51.3
BATA (I)	(185.8)	198.2	192.0	187.8	181.6	177.4
BEML	(1154.7)	1193.5	1174.1	1160.0	1140.6	1126.6
BHARAT ELEC	(1952.6)	2010.9	1981.7	1960.9	1931.7	1910.9
BHARAT FORGE	(276.9)	301.9	289.4	282.0	269.5	262.0
BHARAT PETROLEUM	(569.7)	585.7	577.7	567.0	559.0	548.2
BHARTI AIRTEL	330.9	340.4	335.6	327.0	322.3	313.7
BHEL	(2377.8)	2420.4	2399.1	2376.6	2355.3	2332.8
BIOCON	(276.1)	285.2	280.6	277.4	272.8	269.6
BIRLA CORP	(358.1)	378.6	368.3	361.8	351.5	345.0
BOMBAY DYEING	(551.0)	587.4	569.2	556.6	538.4	525.9
BOMBAY RAYON FASHIONS	(206.4)	223.8	215.1	209.3	200.6	194.8
BSEL INFRASTRUCT	(17.4)	18.0	17.7	17.4	17.1	16.7
CADILA HEALTHCAR	650.4	678.6	664.5	652.8	638.7	627.0
CAIRN INDIA	274.5	282.3	278.4	272.9	269.0	263.6
CANARA BANK	(390.1)	398.4	394.2	389.8	385.6	381.2
CENTURY TEXTILES	(513.6)	559.5	536.5	522.5	499.5	485.5
CESC LTD	(409.8)	433.2	421.5	414.8	403.1	396.4
CHAMBAL FERT	67.2	70.4	68.8	67.2	65.6	64.0
CHENNAI PETROLEU	(229.9)	238.2	234.0	230.8	226.6	223.4
CIPLA LTD	(327.0)	339.3	333.1	326.6	320.4	313.9
CMC LTD	1230.8	1262.3	1246.5	1224.3	1208.5	1186.3
CONTAINER CORPOR	(1232.4)	1276.8	1254.6	1240.8	1218.6	1204.8
COROMANDEL FERT	275.2	286.7	280.9	276.0	270.2	265.3
CORPORATION BANK	(437.0)	460.8	448.9	440.0	428.1	419.2
COX & KINGS (I)	(417.9)	428.5	423.2	419.7	414.4	410.8
CROMPTON GREAVES	419.8	468.3	444.0	431.1	406.9	394.0
CUMMINS (I)	(434.6)	444.2	439.4	433.2	428.4	422.2
DABUR (I)	158.0	160.9	159.5	157.2	155.8	153.5
DB CORP	(254.7)	262.6	258.7	255.8	251.9	249.0
DEEPAK FERT	111.8	118.6	115.2	111.5	108.1	104.5
DEN NETWORKS	189.6	194.4	192.0	188.5	186.1	182.6
DENA BANK	81.2	84.7	82.9	81.1	79.3	77.5
DEWAN HOUSING	208.0	224.4	216.2	206.2	198.0	188.0
DHAMPUR SUGAR MI	138.2	145.5	141.9	135.9	132.3	126.3
DHANALAKSHMI BANK	(140.0)	147.0	143.5	141.0	137.5	135.0
DISHMAN PHARMA	(245.4)	262.4	253.9	248.5	239.9	234.5
DIVIS LABS	(615.2)	637.5	626.4	618.7	607.5	599.8
DLF	(344.2)	358.8	351.5	347.1	339.8	335.5
DR. REDDY'S LABS	(1121.9)	1176.6	1149.3	1107.5	1080.1	1038.3
DWARIKESH SUGAR INDS	106.5	111.4	109.0	105.3	102.8	99.1
EDSERV SOFTSYSTEMS	(285.7)	304.6	295.1	288.6	279.1	272.6
EICHER MOTORS	(595.6)	622.9	609.2	600.2	586.5	577.4
EID PARRY	375.6	382.3	378.9	375.5	372.1	368.7
ESCORTS LTD	(126.1)	137.5	131.8	128.1	122.4	118.7
ESSAR OIL	143.2	149.0	146.1	142.4	139.5	135.8
ESSEL PROPACK	50.5	52.6	51.5	50.6	49.6	48.7
EURO MULTIVISION	31.6	33.5	32.5	31.8	30.8	30.1
EVEREADY INDS	(62.0)	66.7	64.3	62.9	60.5	59.1
FEDERAL BANK	(260.3)	274.8	267.5	262.8	255.5	250.8
FINOLEX INDS	61.6	63.6	62.6	61.3	60.3	59.1
GAMMON (I)	(248.0)	263.3	255.6	249.4	241.7	235.5
GAS AUTHORTY (I)	400.1	407.9	404.0	399.8	395.9	391.7
GATEWAY DISTRIPARKS	(132.0)	136.5	134.2	132.7	130.4	128.9
GEOMETRIC SOFTWA	(67.8)	75.3	71.5	69.3	65.5	63.3
GHCL	(48.5)	50.2	49.3	48.4	47.5	46.6
GITANJALI GEMS	(120.1)	125.9	123.0	120.5	117.6	115.2
GLAXOSMITHKLINE PHARMA	1532.1	1562.6	1547.3	1524.7	1509.4	1486.8
GLENMARK PHARM	(256.4)	268.5	262.4	258.2	252.2	248.0
GMR INFRASTRUCTURE	(62.1)	63.3	62.7	62.2	61.6	61.2
GODREJ PROPERTIES	(489.5)	511.2	500.3	494.2	483.3	477.2
GOLDSTONE TECHNOL	38.5	42.8	40.7	36.3	34.2	29.8
GRASIM INDS	2623.1	2694.3	2658.7	2619.4	2583.8	2544.5
GREAT EASTERN SHIPPING	(298.7)	313.3	306.0	301.7	294.3	290.0
GTL LTD	417.1	436.5	426.8	418.0	408.3	399.5
GUJ ALKALIES	(142.9)	154.8	148.8	145.1	139.1	135.4
GUJ INDSTL POWER	(113.2)	119.0	116.1	114.1	111.2	109.2
GUJ NARMADA	(121.5)	127.4	124.4	121.5	118.5	115.6
GUJ NRE COKE	80.7	85.9	83.3	79.7	77.1	73.5
GUJ STATE PETRONET	(93.9)	97.2	95.5	94.4	92.7	91.6
HCL INFOSYSTEMS	(146.0)	157.0	151.5	148.2	142.7	139.4
HCL TECHNOLOGIES	(361.2)	387.0	374.1	365.3	352.4	343.5
HDFC BANK	(1656.7)	1701.9	1679.3	1655.3	1632.7	1608.7
HDFC LTD	(2382.0)	2416.0	2399.0	2383.0	2366.0	2350.0
HEIDELBERGCEMENT	46.7	49.0	47.9	46.6	45.5	44.2
HERO HONDA	(1621.5)	1674.7	1648.1	1632.0	1605.4	1589.4
HEXAWARE TECHNOL	(92.1)	96.6	94.3	92.8	90.5	89.0
HIMACHAL FUTURIS	13.2	13.9	13.5	13.1	12.7	12.3
HIND CONSTRUCTION CO	(137.7)	141.7	139.7	137.7	135.6	133.6
HIND MOTOR	(23.4)	24.9	24.2	23.5	22.8	22.1
HIND OIL EXPLORA	279.7	287.3	283.5	278.3	274.4	269.2
HIND ORGANIC CHE	(53.5)	58.8	56.1	53.9	51.3	49.1
HIND UNILEVER	264.0	270.4	267.2	261.3	258.1	252.3
HINDALCO INDS	(159.2)	169.2	164.2	160.7	155.7	152.3
HINDUJA GLOBAL SOLUTIONS	(466.7)	488.8	477.7	469.0	457.9	449.2
HINDUJA VENTURES	(339.7)	365.6	352.6	335.6	322.6	305.6
HMT LTD	(93.2)	101.9	97.5	93.8	89.5	85.8
HOUSING DEV & INFRA	(335.6)	363.7	349.6	341.0	326.9	318.3
ICICI BANK	(830.8)	845.6	838.2	831.7	824.3	817.8
IDBI	(120.6)	124.9	122.7	120.4	118.2	115.9
IDEA CELLULAR	62.3	64.0	63.1	62.1	61.2	60.2
IDFC	(149.3)	153.2	151.3	149.0	147.1	144.8
IFCI LTD	(50.9)	53.3	52.1	51.3	50.1	49.3
INDIA CEMENTS	(113.4)	121.7	117.5	114.8	110.6	107.9
INDIA INFOLINE	(124.1)	131.1	127.6	125.4	121.9	119.8
INDIABULLS FINANCIAL SERVICES	(126.5)	131.5	129.0	127.2	124.7	123.0
INDIABULLS POWER	33.6	34.3	33.9	33.7	33.3	33.0
INDIAN BANK	(171.1)	178.3	174.7	172.4	168.8	166.5
INDIAN HOTELS	(96.9)	101.5	99.2	97.6	95.3	93.7
INDIAN OIL CORP	(306.5)	315.2	310.8	306.7	302.3	298.2
INDIAN OVERSEAS BANK	(105.5)	107.9	106.7	105.4	104.2	103.0
INDUSIND BANK	(144.9)	155.9	150.4	146.5	141.0	137.1
INFOSYS TECHNOLO	(2542.3)	2595.4	2568.8	2543.4	2516.9	2491.5
INFOTECH ENTERPR	348.6	373.0	360.8	340.1	327.9	307.2
ING VYSYA BANK	(268.1)	276.7	272.4	270.1	265.7	263.4
ISPAT INDS	20.8	22.1	21.4	21.0	20.3	19.9
ITC LTD	255.1	261.7	258.4	253.0	249.7	244.2
ITI LTD	(58.8)	64.4	61.6	59.6	56.8	54.9
IVRCL INFRASTR & PROJECTS	(318.1)	341.6	329.8	322.9	311.1	304.2
J&K BANK	(559.6)	579.5	569.6	562.3	552.4	545.1
JAIPRAKASH ASSOC	(141.9)	149.8	145.8	143.6	139.6	137.4
JET AIRWAYS	538.9	576.3	557.6	536.3	517.6	496.3
JINDAL COTEX	(90.9)	92.9	91.9	91.0	90.0	89.1
JINDAL SAW	(189.2)	197.2	193.2	190.4	186.4	183.5
JINDAL STEEL POW	(673.2)	686.4	679.8	673.2	666.6	660.1
JSL	(107.7)	111.9	109.8	107.9	105.8	103.9
JSW ENERGY	(110.1)	114.4	112.2	110.6	108.5	106.9
JSW STEEL	(1054.9)	1131.6	1093.3	1070.6	1032.3	1009.6
JYOTI STRUCTURE	173.2	178.1	175.6	171.6	169.1	165.1
KALE CONSULTANTS	94.7	103.5	99.1	94.6	90.2	85.8
KALPATARU POWER	(1159.5)	1269.1	1214.3	1175.2	1120.3	1081.2
KARNATAKA BANK	(130.6)	135.9	133.2	131.3	128.7	126.8
KEI INDS	(36.5)	37.7	37.1	36.6	35.9	35.4
KINGFISHER AIRLINES	(59.2)	61.2	60.2	59.2	58.2	57.3
KLG SYSTEL	(194.4)	209.4	201.9	197.5	190.0	185.5
KOTAK MAHINDRA BANK	(778.1)	816.5	797.3	785.8	766.6	755.0
KPIT CUMMINS INFOSYSTEMS	(120.1)	126.3	123.2	120.7	117.6	115.2
LANCO INFRATECH	(49.6)	52.4	51.0	49.4	47.9	46.3
LARSEN & TOUBRO	1490.5	1524.8	1507.6	1481.8	1464.6	1438.8
LIC HOUSING FIN	(793.8)	822.7	808.3	793.1	778.7	763.5
LOKESH MACHINES	(51.1)	53.0	52.0	51.5	50.6	50.1
LUPIN LABS	1432.4	1496.1	1464.3	1423.2	1391.3	1350.2
MAHA SEAMLESS	356.6	369.4	363.0	358.5	352.1	347.7
MAHANAGAR TELEPH	(82.3)	85.4	83.9	82.5	81.0	79.6
MAHINDRA & MAHIN	(1071.3)	1189.8	1130.5	1093.3	1034.0	996.8
MAHINDRA HOLIDAYS & RESORTS (I)	(443.0)	463.9	453.4	446.8	436.3	429.7
MAHINDRA LIFESPACE DEVELOPERS	(396.9)	437.4	417.1	403.1	382.8	368.8
MARUTI SUZUKI	1446.2	1507.4	1476.8	1444.4	1413.8	1381.4
MASTEK LTD	394.2	420.6	407.4	394.2	381.0	367.8
MBL INFRASTRUCTURES	(230.7)	254.0	242.3	234.2	222.5	214.4
MCLEOD RUSSEL	(235.1)	260.9	248.0	240.1	227.1	219.2
MOSER BAER (I)	(81.0)	82.9	81.9	81.0	80.0	79.1
MPHASIS	(677.8)	694.3	686.0	679.6	671.3	664.9
MRPL	(79.4)	81.4	80.4	79.5	78.5	77.6
MSP STEEL & POWER	(39.1)	41.6	40.3	39.6	38.3	37.6
MUNDRA PORT & SEZ	(601.4)	628.1	614.7	606.6	593.2	585.1
NAGAR CONSTRUCTI	(156.7)	164.1	160.4	158.2	154.5	152.3
NAGARJUNA FERTIL	(35.7)	37.0	36.3	35.8	35.1	34.6
NDTV LTD	(139.0)	143.2	141.1	139.6	137.5	135.9
NECTAR LIFESCIENCES	(36.7)	38.8	37.7	37.0	35.9	35.2
NEYVELI LIGNITE	(159.0)	166.5	162.7	160.1	156.4	153.8
NIIT	(68.2)	72.2	70.2	68.9	66.8	65.5
NOCIL LTD	(24.7)	25.9	25.3	24.9	24.3	23.9
NOIDA TOLL BRIDG	(37.9)	39.0	38.4	37.9	37.3	36.7
NTPC	223.8	226.9	225.3	223.0	221.4	219.1
ONGC CORPN	1121.1	1142.4	1131.7	1116.1	1105.4	1089.8
OPTO CIRCUITS (I)	224.1	232.0	228.0	222.1	218.2	212.3
ORACLE FINANCIAL SERVICES SOFTWARE	(2250.4)	2291.8	2271.1	2242.2	2221.5	2192.6
ORCHID CHEM	(171.1)	178.0	174.6	172.3	168.8	166.5
ORIENTAL BANK	(241.2)	249.4	245.3	242.7	238.6	236.0
PANTALOON RETAIL	(413.6)	460.7	437.1	396.3	372.8	332.0
PARSVNATH DEVELOPERS	(125.2)	131.4	128.3	126.4	123.3	121.4
PATNI COMPUTER SYSTEMS	(470.5)	491.2	480.9	474.7	464.3	458.1
PETRONET LNG	(76.1)	80.0	78.0	76.8	74.8	73.6
PIRAMAL HEALTHCARE	(361.0)	376.9	368.9	360.0	352.0	343.1
POLARIS SOFTWARE	(169.0)	176.2	172.6	170.3	166.7	164.4
POWER FINANCE CORP	(265.6)	270.4	268.0	266.0	263.6	261.6
POWER GRID CORP OF INDIA	115.3	119.7	117.5	114.8	112.6	109.8
PRAJ INDS	(95.1)	97.1	96.1	94.6	93.6	92.1
PRATIBHA INDS	(333.3)	365.2	349.3	339.5	323.6	313.8
PRIME SECURTIES	(39.5)	45.4	42.4	40.8	37.8	36.2
PRISM CEMENT	(47.6)	49.1	48.3	47.8	47.0	46.5
PTC (I)	(111.8)	115.8	113.8	112.3	110.3	108.8
PUNJ LLOYD	(184.8)	195.9	190.3	185.2	179.6	174.5
PUNJAB NATIONAL BANK	900.5	918.8	909.6	899.8	890.6	880.8
RANBAXY LABS	(463.7)	478.4	471.1	465.6	458.2	452.7
RAYMOND LTD	(242.1)	268.0	255.0	246.5	233.5	225.0
REI AGRO	54.2	56.7	55.5	53.7	52.5	50.7
RELIANCE CAPITAL	(843.6)	863.4	853.5	844.6	834.7	825.8
RELIANCE COMMUNICATIONS	(179.1)	186.0	182.5	179.8	176.3	173.6
RELIANCE INDS	(1042.1)	1062.1	1052.1	1044.4	1034.4	1026.7
RELIANCE INFRASTRUCTURE	1061.6	1082.3	1071.9	1058.5	1048.1	1034.7
RELIANCE MEDIAWORKS	(252.8)	262.6	257.7	254.5	249.6	246.5
RELIANCE NATURAL RESOURCES	(67.4)	69.7	68.5	67.8	66.6	65.9
RELIANCE POWER	(150.2)	152.5	151.4	150.1	148.9	147.6
ROLTA (I)	189.7	197.0	193.4	188.7	185.0	180.3
SAKTHI SUGARS	88.0	91.1	89.5	87.3	85.7	83.5
SATYAM COMPUTER	(104.4)	109.7	107.0	105.3	102.7	101.0
SESA GOA	(373.6)	389.7	381.6	376.4	368.3	363.1
SHASUN CHEM	(39.0)	40.4	39.7	39.0	38.2	37.5
SHIPPING CORPN	165.0	171.3	168.1	164.6	161.5	158.0
SHR CEMENT	(2018.9)	2145.8	2082.3	2036.6	1973.1	1927.4
SHR RENUKA SUGARS	225.8	231.8	228.8	223.9	220.9	216.0
SIEMENS LTD	634.0	658.7	646.3	633.2	620.8	607.7
SOBHA DEVELOPERS	(276.6)	296.9	286.7	280.5	270.3	264.1
SONATA SOFTWARE	(57.3)	60.4	58.9	57.9	56.3	55.3
SOUTH INDIA BANK	(140.5)	157.6	149.0	144.5	135.9	131.4
SREI INFRASTRUCTURE FINANCE	(78.9)	87.5	83.2	80.7	76.4	73.9
SRF LTD	(193.8)	203.3	198.5	195.3	190.5	187.3
SRI ADHIKARY TV	(32.2)	34.7	33.5	32.6	31.4	30.5
STATE BANK	2091.6	2176.2	2133.9	2094.7	2052.4	2013.3
STEEL AUTHORITY	(223.5)	230.5	227.0	223.5	220.0	216.5
STERLING BIOTECH	(101.6)	104.3	102.9	101.5	100.1	98.7
STERLITE INDS (I)	(802.6)	826.6	814.6	805.9	793.9	785.1
STERLITE TECHNOLOGIES	(403.9)	423.5	413.7	406.2	396.4	388.8
STRIDES ARCOLAB	(295.1)	316.2	305.6	298.9	288.4	281.7
SUN PHARMACEUTIC	1444.5	1489.5	1467.0	1433.5	1411.0	1377.5
SUN TV	(380.0)	400.5	390.2	380.8	370.5	361.1
SUZLON ENERGY	(76.1)	81.7	78.9	77.2	74.4	72.7
SYNDICATE BANK	(86.8)	90.1	88.5	87.2	85.6	84.3
TATA CHEM	(306.1)	315.0	310.5	306.0	301.6	297.1
TATA COMMUNICATI	(338.9)	370.6	354.7	333.1	317.3	295.7
TATA ELXSI (I)	(292.0)	308.3	300.1	294.9	286.7	281.5
TATA METALIK	(144.9)	149.8	147.4	145.4	143.0	141.0
TATA MOTORS	(768.7)	793.6	781.1	770.6	758.1	747.6
TATA POWER COMP	(1319.5)	1351.6	1335.5	1319.3	1303.2	1287.0
TATA SPONGE IRON	(360.2)	377.9	369.0	360.5	351.6	343.1
TATA STEEL	(609.9)	633.0	621.4	614.2	602.6	595.4
TATA TEA	(963.8)	991.3	977.5	968.7	955.0	946.2
TATA TELESERVICE	(27.3)	28.4	27.8	27.5	26.9	26.6
TCS	(756.2)	778.6	767.4	754.3	743.1	729.9
TECH MAHINDRA	(1049.1)	1172.6	1110.9	1068.2	1006.5	963.8
THERMAX LTD	(655.9)	683.7	669.8	659.9	646.0	636.1
THINKSOFT GLOBAL SERVICES	483.4	506.6	495.0	476.2	464.6	445.8
TITAN INDS	(1502.7)	1525.5	1514.1	1502.0	1490.6	1478.5
TN NEWSPRINT	(84.1)	86.3	85.2	84.4	83.3	82.5
TRIGYN TECHNOLOG	(24.4)	25.6	25.0	24.4	23.7	23.1
TRIVENI ENGG	124.0	128.2	126.1	122.6	120.5	117.0
TV 18	(82.0)	84.0	83.0	82.0	81.0	80.1
TVS MOTOR	(74.3)	77.7	76.0	74.2	72.5	70.6
UCO BANK	60.1	62.9	61.5	59.9	58.5	56.9
ULTRATECH CEMCO	(905.8)	929.3	917.5	901.3	889.5	873.3
UNION BANK	267.8	276.7	272.2	265.1	260.6	253.5
UNITECH	(77.2)	80.2	78.7	77.7	76.2	75.2
UNITED SPIRITS	(1249.6)	1330.6	1290.1	1259.5	1219.0	1188.5
UNITY INFRAPROJECTS	(593.5)	620.5	607.0	598.5	585.0	576.5
USHA MARTIN	(84.1)	87.1	85.6	84.5	83.0	82.0
UTV SOFTWARE COMMUNICATIONS	(505.1)	515.0	510.0	506.5	501.6	498.1
VARUN SHIPPING	(54.6)	56.1	55.4	54.7	53.9	53.2
VIJAYA BANK	(50.7)	52.7	51.7	50.5	49.5	48.3
VOLTAS LTD	(171.6)	185.1	178.4	173.6	166.8	162.0
WIPRO LTD	(695.1)	713.2	704.1	695.0	685.9	676.8
WOCKHARDT LTD	(173.7)	185.8	179.7	175.9	169.8	166.0
YES BANK	(245.8)	264.6	255.2	249.1	239.7	233.5
ZEE ENTERTAINMENT ENTERPRISES	(267.8)	283.1	275.5	268.6	261.0	254.1
ZEE NEWS	(61.0)	64.9	62.9	61.8	59.8	58.7