| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* S&P CNX NIFTY | 5201.0 | 5250 | 5226 | 5197 | 5173 | 5144 |
- NSE50 - 1 MONTH | 5202.3 | 5245 | 5224 | 5208 | 5186 | 5170 |
3I INFOTECH | 85.2 | 87.7 | 86.4 | 85.5 | 84.2 | 83.3 |
ABAN OFFSHORE | 1283.7 | 1313.9 | 1298.8 | 1281.9 | 1266.8 | 1249.9 |
ABB | 767.1 | 779.4 | 773.2 | 764.7 | 758.6 | 750.1 |
ABHISHEK INDS | (14.7) | 15.2 | 14.9 | 14.8 | 14.5 | 14.4 |
ACC LTD | 872.5 | 891.1 | 881.8 | 874.6 | 865.2 | 858.0 |
ADANI ENTERPRISE | 436.0 | 448.1 | 442.1 | 436.2 | 430.1 | 424.2 |
ADITYA BIRLA NUV | (875.3) | 896.9 | 886.1 | 878.2 | 867.3 | 859.4 |
AFTEK | 17.9 | 18.7 | 18.3 | 17.8 | 17.4 | 16.9 |
AKSH OPTIFIBRES | (20.3) | 23.0 | 21.7 | 20.9 | 19.5 | 18.7 |
ALLAHABAD BANK | (125.2) | 130.9 | 128.1 | 126.2 | 123.4 | 121.5 |
ALOK INDS | (22.9) | 24.1 | 23.5 | 23.1 | 22.5 | 22.2 |
ALSTOM PROJECTS | (568.3) | 583.4 | 575.9 | 569.5 | 561.9 | 555.5 |
AMBUJA CEMENTS | 104.3 | 107.4 | 105.8 | 103.6 | 102.0 | 99.8 |
AMTEK AUTO | 173.9 | 181.2 | 177.5 | 174.9 | 171.2 | 168.6 |
ANDHRA BANK | 104.3 | 105.7 | 105.0 | 104.5 | 103.8 | 103.3 |
ANSAL PROPERTIES | (70.8) | 72.7 | 71.7 | 71.1 | 70.1 | 69.5 |
APOLLO HOSPITALS | 656.8 | 680.9 | 668.8 | 654.9 | 642.9 | 629.0 |
APOLLO TYRES | 49.0 | 50.4 | 49.7 | 49.1 | 48.4 | 47.8 |
APTECH LTD | 187.6 | 191.6 | 189.6 | 187.4 | 185.4 | 183.2 |
ARVIND | (39.1) | 40.3 | 39.7 | 39.3 | 38.7 | 38.4 |
ASHOK LEYLAND | 49.6 | 51.4 | 50.5 | 49.8 | 48.9 | 48.1 |
ASIAN PAINTS | 1797.2 | 1829.1 | 1813.1 | 1789.1 | 1773.1 | 1749.1 |
AUROBINDO PHARMA | (911.9) | 929.3 | 920.6 | 915.3 | 906.6 | 901.3 |
AXIS BANK | 989.2 | 1002.3 | 995.8 | 986.9 | 980.4 | 971.5 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 224.9 | 233.0 | 229.0 | 225.8 | 221.7 | 218.5 |
BALAJI TELEFILMS | 61.6 | 64.8 | 63.2 | 62.1 | 60.5 | 59.5 |
BALLARPUR INDS | (24.0) | 25.4 | 24.7 | 24.2 | 23.5 | 23.1 |
BALRAMPUR CHINI | (132.8) | 137.5 | 135.1 | 133.6 | 131.2 | 129.7 |
BANK OF BARODA | (514.0) | 531.2 | 522.6 | 513.8 | 505.2 | 496.5 |
BANK OF INDIA | (384.9) | 392.1 | 388.5 | 385.7 | 382.1 | 379.4 |
BANK OF MAHARASH | 50.0 | 51.3 | 50.6 | 49.9 | 49.2 | 48.5 |
BATA (I) | 197.1 | 203.6 | 200.3 | 198.2 | 194.9 | 192.8 |
BEML | 1125.9 | 1155.3 | 1140.6 | 1125.3 | 1110.6 | 1095.3 |
BHARAT ELEC | 1941.1 | 1994.6 | 1967.8 | 1934.2 | 1907.5 | 1873.9 |
BHARAT FORGE | (272.2) | 286.1 | 279.1 | 275.1 | 268.1 | 264.1 |
BHARAT PETROLEUM | 635.6 | 651.9 | 643.7 | 630.9 | 622.7 | 609.9 |
BHARTI AIRTEL | 329.8 | 333.8 | 331.8 | 329.2 | 327.2 | 324.6 |
BHEL | 2403.3 | 2449.5 | 2426.4 | 2395.9 | 2372.8 | 2342.2 |
BIOCON | (276.1) | 284.4 | 280.2 | 277.7 | 273.5 | 271.0 |
BIRLA CORP | 334.3 | 349.8 | 342.0 | 332.0 | 324.3 | 314.3 |
BOMBAY DYEING | (405.3) | 415.0 | 410.1 | 406.6 | 401.7 | 398.2 |
BOMBAY RAYON FAS | 189.5 | 192.5 | 191.0 | 188.5 | 187.0 | 184.5 |
BSEL INFRASTRUCT | (15.5) | 16.0 | 15.8 | 15.6 | 15.3 | 15.1 |
CADILA HEALTHCAR | (650.4) | 678.5 | 664.5 | 655.6 | 641.6 | 632.7 |
CAIRN INDIA | 282.2 | 286.4 | 284.3 | 282.1 | 280.0 | 277.9 |
CANARA BANK | (388.8) | 411.6 | 400.2 | 392.6 | 381.2 | 373.7 |
CENTURY TEXTILES | (528.2) | 544.7 | 536.5 | 530.7 | 522.5 | 516.7 |
CESC LTD | (386.3) | 398.6 | 392.5 | 388.7 | 382.6 | 378.8 |
CHAMBAL FERT | (57.9) | 59.3 | 58.6 | 58.1 | 57.4 | 56.9 |
CHENNAI PETROLEU | (218.2) | 223.5 | 220.8 | 218.7 | 216.0 | 213.9 |
CIPLA LTD | (335.1) | 346.6 | 340.8 | 337.0 | 331.2 | 327.4 |
CMC LTD | 1340.1 | 1356.7 | 1348.4 | 1336.7 | 1328.4 | 1316.7 |
CONTAINER CORPOR | 1308.4 | 1359.7 | 1334.0 | 1303.3 | 1277.6 | 1246.9 |
COROMANDEL FERT | 237.8 | 247.7 | 242.7 | 237.9 | 232.9 | 228.1 |
CORPORATION BANK | (421.4) | 426.4 | 423.9 | 422.2 | 419.7 | 418.0 |
COX & KINGS (I) | (451.5) | 479.3 | 465.4 | 455.8 | 441.9 | 432.3 |
CROMPTON GREAVES | 427.3 | 437.4 | 432.4 | 424.7 | 419.7 | 412.0 |
CUMMINS (I) | 430.7 | 451.8 | 441.3 | 428.1 | 417.6 | 404.4 |
DABUR (I) | (158.8) | 164.3 | 161.5 | 159.8 | 157.0 | 155.3 |
DEEPAK FERT | 106.0 | 111.4 | 108.7 | 105.6 | 102.9 | 99.8 |
DENA BANK | (83.4) | 86.0 | 84.7 | 83.9 | 82.6 | 81.8 |
DEWAN HOUSING | (188.4) | 197.1 | 192.7 | 189.9 | 185.5 | 182.6 |
DHAMPUR SUGAR MI | 135.6 | 138.9 | 137.3 | 136.2 | 134.6 | 133.5 |
DHANALAKSHMI BAN | 146.4 | 154.5 | 150.5 | 145.2 | 141.2 | 135.9 |
DISHMAN PHARMA | 237.2 | 252.0 | 244.6 | 239.6 | 232.2 | 227.1 |
DIVIS LABS | 676.8 | 695.3 | 686.1 | 675.5 | 666.3 | 655.7 |
DLF | (361.2) | 373.5 | 367.4 | 363.4 | 357.2 | 353.2 |
DR. REDDY'S LABS | 1146.6 | 1170.1 | 1158.3 | 1149.2 | 1137.4 | 1128.3 |
DWARIKESH SUGAR INDS | 111.5 | 113.5 | 112.5 | 111.4 | 110.4 | 109.3 |
EICHER MOTORS | 655.2 | 673.7 | 664.4 | 650.7 | 641.4 | 627.7 |
EID PARRY | 369.3 | 381.0 | 375.2 | 365.1 | 359.3 | 349.2 |
ESCORTS LTD | (132.3) | 138.4 | 135.4 | 133.4 | 130.4 | 128.4 |
ESSAR OIL | (139.4) | 144.9 | 142.1 | 140.3 | 137.6 | 135.8 |
ESSEL PROPACK | 49.3 | 52.7 | 51.0 | 48.8 | 47.0 | 44.8 |
EVEREADY INDS | 68.1 | 72.0 | 70.0 | 68.6 | 66.7 | 65.3 |
FEDERAL BANK | (235.6) | 246.6 | 241.1 | 237.5 | 232.0 | 228.3 |
FINOLEX INDS | (56.3) | 57.9 | 57.1 | 56.6 | 55.7 | 55.2 |
GAMMON (I) | 226.2 | 232.8 | 229.5 | 226.7 | 223.4 | 220.6 |
GAS AUTHORTY (I) | 413.3 | 420.7 | 417.0 | 414.1 | 410.4 | 407.5 |
GATEWAY DISTRIPARKS | 137.0 | 141.4 | 139.2 | 136.6 | 134.4 | 131.8 |
GEOMETRIC SOFTWA | (70.1) | 73.7 | 71.9 | 70.7 | 68.9 | 67.7 |
GHCL | 53.0 | 55.3 | 54.1 | 53.2 | 52.0 | 51.1 |
GITANJALI GEMS | 124.8 | 128.8 | 126.8 | 125.0 | 123.0 | 121.3 |
GLAXOSMITHKLINE PHARMA | 1612.0 | 1636.4 | 1624.2 | 1614.5 | 1602.2 | 1592.5 |
GLENMARK PHARM | 275.9 | 279.6 | 277.7 | 275.4 | 273.5 | 271.2 |
GMR INFRASTRUCTU | (66.6) | 68.6 | 67.6 | 66.9 | 65.9 | 65.1 |
GOLDSTONE TECHNOL | 33.0 | 34.9 | 34.0 | 32.0 | 31.1 | 29.1 |
GRASIM INDS | 2475.1 | 2526.2 | 2500.6 | 2468.3 | 2442.7 | 2410.3 |
GREAT EASTERN SHIPPING | (280.8) | 288.0 | 284.4 | 281.8 | 278.2 | 275.7 |
GTL LTD | 387.9 | 397.8 | 392.8 | 386.9 | 381.9 | 376.0 |
GUJ ALKALIES | (130.1) | 137.2 | 133.6 | 131.3 | 127.7 | 125.4 |
GUJ INDSTL POWER | 117.9 | 121.2 | 119.6 | 117.8 | 116.2 | 114.4 |
GUJ NARMADA | 105.7 | 107.8 | 106.8 | 105.9 | 104.9 | 104.0 |
GUJ NRE COKE | (79.8) | 84.9 | 82.4 | 80.8 | 78.2 | 76.6 |
GUJ STATE PETRONET | (96.4) | 99.9 | 98.2 | 97.0 | 95.2 | 94.0 |
HCL INFOSYSTEMS | (153.1) | 163.6 | 158.4 | 155.3 | 150.0 | 146.9 |
HCL TECHNOLOGIES | (371.3) | 377.0 | 374.1 | 372.1 | 369.2 | 367.2 |
HDFC BANK | 1702.3 | 1726.2 | 1714.2 | 1702.0 | 1690.1 | 1677.9 |
HDFC LTD | (2675.8) | 2731.1 | 2703.5 | 2681.8 | 2654.1 | 2632.4 |
HEIDELBERGCEMENT | (45.1) | 47.5 | 46.3 | 45.4 | 44.2 | 43.4 |
HERO HONDA | 1717.7 | 1739.5 | 1728.6 | 1717.8 | 1706.9 | 1696.1 |
HEXAWARE TECHNOL | (94.4) | 98.3 | 96.4 | 95.0 | 93.0 | 91.6 |
HIMACHAL FUTURIS | 11.1 | 12.1 | 11.6 | 11.2 | 10.7 | 10.4 |
HIND CONSTRUCTION CO | (146.1) | 152.2 | 149.2 | 147.4 | 144.3 | 142.5 |
HIND MOTOR | 23.7 | 24.7 | 24.2 | 23.9 | 23.4 | 23.1 |
HIND OIL EXPLORA | (297.4) | 317.8 | 307.6 | 301.6 | 291.4 | 285.4 |
HIND ORGANIC CHE | 41.3 | 44.3 | 42.8 | 41.4 | 39.9 | 38.4 |
HIND UNILEVER | (264.8) | 270.8 | 267.8 | 266.0 | 263.0 | 261.1 |
HINDALCO INDS | 160.9 | 164.0 | 162.4 | 160.6 | 159.0 | 157.2 |
HINDUJA GLOBAL S | (470.0) | 492.5 | 481.2 | 474.1 | 462.8 | 455.7 |
HINDUJA VENTURES | 350.1 | 363.4 | 356.7 | 347.4 | 340.7 | 331.4 |
HMT LTD | (69.5) | 73.3 | 71.4 | 70.3 | 68.3 | 67.2 |
HOUSING DEV & IN | (360.9) | 375.1 | 368.0 | 362.8 | 355.6 | 350.4 |
ICICI BANK | (877.0) | 899.7 | 888.4 | 878.3 | 867.0 | 856.9 |
IDBI | 127.4 | 129.5 | 128.5 | 127.7 | 126.7 | 125.9 |
IDEA CELLULAR | (58.1) | 61.1 | 59.6 | 58.5 | 57.0 | 55.9 |
IDFC | (154.3) | 157.9 | 156.1 | 154.7 | 152.9 | 151.6 |
IFCI LTD | 54.4 | 58.4 | 56.4 | 55.3 | 53.3 | 52.1 |
INDIA CEMENTS | 123.3 | 126.0 | 124.6 | 123.5 | 122.1 | 121.0 |
INDIA INFOLINE | (128.9) | 133.1 | 131.0 | 129.3 | 127.2 | 125.4 |
INDIABULLS FINANCIAL SERVICES | 126.3 | 130.3 | 128.3 | 126.8 | 124.8 | 123.4 |
INDIAN BANK | 174.6 | 179.9 | 177.2 | 173.7 | 171.0 | 167.5 |
INDIAN HOTELS | 102.6 | 104.7 | 103.7 | 102.6 | 101.5 | 100.4 |
INDIAN OIL CORP | (305.9) | 311.6 | 308.8 | 306.9 | 304.1 | 302.2 |
INDIAN OVERSEAS | (110.4) | 114.5 | 112.4 | 111.2 | 109.2 | 108.0 |
INDUSIND BANK | 143.5 | 155.8 | 149.6 | 143.9 | 137.7 | 131.9 |
INFOSYS TECHNOLO | 2601.1 | 2629.0 | 2615.1 | 2600.0 | 2586.1 | 2571.0 |
INFOTECH ENTERPR | 307.0 | 312.0 | 309.5 | 306.9 | 304.4 | 301.9 |
ING VYSYA BANK | (297.5) | 305.3 | 301.4 | 298.8 | 294.9 | 292.3 |
ISPAT INDS | (22.0) | 23.0 | 22.5 | 22.2 | 21.6 | 21.3 |
ITC LTD | 250.8 | 255.6 | 253.2 | 251.5 | 249.1 | 247.4 |
ITI LTD | (48.7) | 57.0 | 52.9 | 46.7 | 42.5 | 36.3 |
IVRCL INFRASTR & PROJECTS | (350.8) | 365.8 | 358.3 | 353.9 | 346.4 | 342.0 |
J&K BANK | 580.5 | 595.2 | 587.9 | 579.6 | 572.2 | 563.9 |
JAIPRAKASH ASSOC | 146.9 | 151.0 | 148.9 | 146.0 | 143.9 | 141.0 |
JAIPRAKASH HYDRO-POWER | (73.5) | 75.8 | 74.6 | 73.9 | 72.7 | 72.0 |
JET AIRWAYS | (553.6) | 569.4 | 561.5 | 556.1 | 548.2 | 542.8 |
JINDAL SAW | 188.4 | 193.8 | 191.1 | 187.3 | 184.6 | 180.7 |
JINDAL STEEL POW | (703.3) | 727.6 | 715.5 | 708.3 | 696.1 | 688.9 |
JSL | 123.6 | 129.0 | 126.3 | 122.2 | 119.5 | 115.4 |
JSW STEEL | (1013.2) | 1031.1 | 1022.1 | 1016.1 | 1007.1 | 1001.1 |
JYOTI STRUCTURE | (172.6) | 190.5 | 181.5 | 169.6 | 160.7 | 148.8 |
KALE CONSULTANTS | 93.8 | 97.4 | 95.6 | 91.9 | 90.1 | 86.4 |
KALPATARU POWER | 1091.8 | 1116.6 | 1104.2 | 1089.6 | 1077.2 | 1062.6 |
KARNATAKA BANK | (129.2) | 135.1 | 132.1 | 130.6 | 127.6 | 126.1 |
KEI INDS | 32.1 | 33.5 | 32.8 | 32.3 | 31.6 | 31.2 |
KINGFISHER AIRLINES | 63.2 | 66.1 | 64.7 | 63.2 | 61.7 | 60.2 |
KLG SYSTEL | 215.5 | 222.1 | 218.8 | 216.5 | 213.2 | 210.9 |
KOTAK MAHINDRA B | (807.0) | 845.6 | 826.2 | 814.4 | 795.1 | 783.2 |
KPIT CUMMINS INFOSYSTEMS | 127.7 | 131.2 | 129.5 | 127.3 | 125.5 | 123.3 |
LANCO INFRATECH | 576.7 | 593.9 | 585.3 | 575.3 | 566.7 | 556.6 |
LARSEN & TOUBRO | 1677.6 | 1706.3 | 1691.9 | 1678.5 | 1664.1 | 1650.7 |
LIC HOUSING FIN | (802.8) | 831.6 | 817.2 | 806.6 | 792.2 | 781.6 |
LOKESH MACHINES | 47.9 | 51.0 | 49.4 | 48.3 | 46.7 | 45.6 |
LUPIN LABS | 1474.1 | 1517.0 | 1495.5 | 1468.0 | 1446.5 | 1419.0 |
MAHA SEAMLESS | 359.8 | 367.7 | 363.8 | 360.9 | 357.0 | 354.1 |
MAHANAGAR TELEPH | (73.7) | 75.6 | 74.7 | 74.0 | 73.1 | 72.4 |
MAHINDRA & MAHIN | 1080.9 | 1102.2 | 1091.5 | 1075.8 | 1065.1 | 1049.3 |
MAHINDRA LIFESPACE DEVELOPERS | 340.1 | 350.7 | 345.4 | 341.7 | 336.4 | 332.7 |
MARUTI SUZUKI | (1560.1) | 1592.6 | 1576.3 | 1558.9 | 1542.7 | 1525.3 |
MASTEK LTD | 417.1 | 426.1 | 421.6 | 417.9 | 413.4 | 409.7 |
MCLEOD RUSSEL | (261.5) | 267.8 | 264.6 | 262.6 | 259.4 | 257.3 |
MOSER BAER (I) | 85.6 | 88.3 | 86.9 | 85.6 | 84.3 | 83.0 |
MPHASIS | 724.2 | 738.4 | 731.3 | 725.2 | 718.1 | 712.0 |
MRPL | (78.1) | 79.9 | 79.0 | 78.4 | 77.5 | 77.0 |
MSP STEEL & POWER | 39.2 | 41.7 | 40.4 | 39.2 | 37.9 | 36.7 |
MUNDRA PORT & SE | 553.5 | 576.9 | 565.2 | 552.8 | 541.1 | 528.7 |
NAGAR CONSTRUCTI | 165.8 | 171.0 | 168.4 | 164.9 | 162.3 | 158.8 |
NAGARJUNA FERTIL | (32.5) | 33.6 | 33.0 | 32.7 | 32.1 | 31.7 |
NDTV LTD | (143.7) | 151.8 | 147.8 | 142.9 | 138.9 | 134.0 |
NECTAR LIFESCIENCES | (32.6) | 33.9 | 33.2 | 32.6 | 31.9 | 31.3 |
NEYVELI LIGNITE | 152.8 | 156.5 | 154.6 | 152.6 | 150.8 | 148.8 |
NIIT | (69.1) | 70.9 | 70.0 | 69.4 | 68.5 | 67.9 |
NOCIL LTD | 25.2 | 26.5 | 25.9 | 25.5 | 24.8 | 24.4 |
NOIDA TOLL BRIDG | (37.8) | 39.2 | 38.5 | 38.1 | 37.3 | 36.9 |
NTPC | 235.7 | 245.2 | 240.4 | 236.6 | 231.9 | 228.1 |
ONGC CORPN | 1178.0 | 1189.2 | 1183.6 | 1178.4 | 1172.8 | 1167.6 |
OPTO CIRCUITS (I) | 226.8 | 235.8 | 231.3 | 228.2 | 223.7 | 220.6 |
ORACLE FINANCIAL | (2318.1) | 2378.4 | 2348.2 | 2327.1 | 2296.9 | 2275.8 |
ORCHID CHEM | (183.8) | 194.4 | 189.1 | 186.0 | 180.7 | 177.6 |
ORIENTAL BANK | (250.3) | 261.3 | 255.8 | 252.3 | 246.8 | 243.2 |
PANTALOON RETAIL | (380.7) | 400.3 | 390.5 | 382.1 | 372.3 | 363.8 |
PARSVNATH DEVELOPERS | (124.2) | 130.0 | 127.1 | 125.3 | 122.4 | 120.7 |
PATNI COMPUTER S | (484.6) | 501.1 | 492.9 | 487.2 | 478.9 | 473.2 |
PETRONET LNG | (71.3) | 74.2 | 72.8 | 71.8 | 70.4 | 69.4 |
PIRAMAL HEALTHCARE | (373.0) | 390.9 | 381.9 | 376.0 | 367.0 | 361.1 |
POLARIS SOFTWARE | (184.3) | 189.3 | 186.8 | 184.9 | 182.4 | 180.6 |
POWER FINANCE CO | 261.5 | 265.5 | 263.5 | 260.5 | 258.5 | 255.5 |
POWER GRID CORP | 110.2 | 114.4 | 112.3 | 110.8 | 108.6 | 107.1 |
PRAJ INDS | 105.7 | 109.5 | 107.6 | 104.3 | 102.4 | 99.1 |
PRATIBHA INDS | 308.0 | 318.5 | 313.2 | 307.6 | 302.4 | 296.8 |
PRIME SECURTIES | 37.8 | 39.4 | 38.6 | 38.0 | 37.2 | 36.5 |
PRISM CEMENT | 47.7 | 49.3 | 48.5 | 47.6 | 46.7 | 45.8 |
PTC (I) | 112.9 | 116.3 | 114.6 | 113.4 | 111.7 | 110.4 |
PUNJ LLOYD | (204.4) | 209.8 | 207.1 | 205.3 | 202.5 | 200.7 |
PUNJAB NATIONAL | (906.2) | 932.7 | 919.5 | 909.7 | 896.5 | 886.7 |
RANBAXY LABS | (518.0) | 532.5 | 525.2 | 517.6 | 510.4 | 502.8 |
RAYMOND LTD | (196.0) | 201.9 | 198.9 | 197.1 | 194.1 | 192.3 |
REI AGRO | (48.5) | 50.1 | 49.3 | 48.7 | 47.9 | 47.3 |
RELIANCE CAPITAL | 857.7 | 871.1 | 864.4 | 859.3 | 852.6 | 847.6 |
RELIANCE COMMUNI | (172.4) | 178.5 | 175.4 | 173.4 | 170.3 | 168.3 |
RELIANCE INDS | 1090.6 | 1104.0 | 1097.3 | 1089.3 | 1082.6 | 1074.7 |
RELIANCE INFRAST | (1146.8) | 1188.0 | 1167.4 | 1142.6 | 1122.0 | 1097.3 |
RELIANCE MEDIAWORKS | (257.4) | 268.8 | 263.1 | 259.3 | 253.6 | 249.8 |
RELIANCE NATURAL | (69.4) | 71.9 | 70.7 | 69.9 | 68.7 | 67.9 |
RELIANCE POWER | (155.1) | 158.4 | 156.7 | 155.6 | 154.0 | 152.9 |
ROLTA (I) | 195.5 | 200.1 | 197.8 | 193.9 | 191.6 | 187.7 |
SAKTHI SUGARS | 90.8 | 93.9 | 92.3 | 90.9 | 89.4 | 88.0 |
SATYAM COMPUTER | (98.2) | 102.0 | 100.1 | 99.0 | 97.1 | 96.0 |
SESA GOA | (410.8) | 452.9 | 431.8 | 418.7 | 397.6 | 384.5 |
SHASUN CHEM | 41.7 | 44.1 | 42.9 | 40.5 | 39.2 | 36.8 |
SHIPPING CORPN | 147.8 | 151.6 | 149.7 | 147.6 | 145.7 | 143.6 |
SHR CEMENT | 1932.1 | 1972.0 | 1952.0 | 1921.0 | 1901.0 | 1870.0 |
SHR RENUKA SUGARS | (222.2) | 227.7 | 224.9 | 222.9 | 220.1 | 218.1 |
SIEMENS LTD | 582.4 | 609.1 | 595.7 | 584.6 | 571.2 | 560.1 |
SOBHA DEVELOPERS | (245.8) | 254.1 | 250.0 | 247.3 | 243.2 | 240.5 |
SONATA SOFTWARE | (42.5) | 44.3 | 43.4 | 42.8 | 41.9 | 41.3 |
SOUTH INDIA BANK | 149.5 | 156.6 | 153.1 | 149.4 | 145.9 | 142.2 |
SREI INFRASTRUCTURE FINANCE | 77.8 | 81.0 | 79.4 | 77.6 | 76.0 | 74.3 |
SRF LTD | (204.8) | 215.6 | 210.2 | 206.6 | 201.2 | 197.6 |
SRI ADHIKARY TV | (33.1) | 35.2 | 34.1 | 33.5 | 32.4 | 31.8 |
STATE BANK | 2269.0 | 2315.3 | 2292.1 | 2260.6 | 2237.4 | 2205.9 |
STEEL AUTHORITY | 241.7 | 247.5 | 244.6 | 240.9 | 238.0 | 234.2 |
STERLING BIOTECH | (95.2) | 97.9 | 96.5 | 95.6 | 94.2 | 93.3 |
STERLITE INDS (I | 863.6 | 875.3 | 869.4 | 863.9 | 858.0 | 852.5 |
STERLITE TECHNOLOGIES | 369.0 | 401.7 | 385.3 | 367.4 | 351.0 | 333.1 |
STRIDES ARCOLAB | 239.1 | 248.7 | 243.9 | 240.0 | 235.2 | 231.2 |
SUN PHARMACEUTIC | (1508.8) | 1547.1 | 1528.0 | 1514.9 | 1495.7 | 1482.6 |
SUN TV | 343.8 | 350.8 | 347.3 | 343.4 | 339.9 | 336.0 |
SUZLON ENERGY | 90.4 | 92.1 | 91.2 | 90.6 | 89.7 | 89.1 |
SYNDICATE BANK | (95.7) | 98.3 | 97.0 | 96.1 | 94.8 | 93.9 |
TATA CHEM | (321.9) | 349.9 | 335.9 | 327.5 | 313.5 | 305.2 |
TATA COMMUNICATI | (336.2) | 347.9 | 342.0 | 338.1 | 332.2 | 328.3 |
TATA ELXSI (I) | 259.0 | 267.8 | 263.4 | 260.0 | 255.6 | 252.2 |
TATA METALIK | 146.9 | 155.8 | 151.3 | 147.7 | 143.2 | 139.6 |
TATA MOTORS | 791.6 | 809.3 | 800.4 | 790.8 | 781.9 | 772.3 |
TATA POWER COMP | 1381.5 | 1410.3 | 1395.9 | 1375.4 | 1361.0 | 1340.5 |
TATA SPONGE IRON | 323.8 | 362.6 | 343.2 | 321.6 | 302.2 | 280.7 |
TATA STEEL | 617.7 | 629.3 | 623.5 | 618.1 | 612.3 | 606.8 |
TATA TEA | (941.1) | 972.0 | 956.5 | 947.3 | 931.9 | 922.7 |
TATA TELESERVICE | (26.8) | 27.7 | 27.2 | 26.9 | 26.5 | 26.2 |
TCS | 750.3 | 760.9 | 755.6 | 749.7 | 744.4 | 738.5 |
TECH MAHINDRA | 991.2 | 1020.4 | 1005.8 | 995.4 | 980.8 | 970.4 |
THERMAX LTD | (609.1) | 638.2 | 623.6 | 614.3 | 599.8 | 590.5 |
TITAN INDS | (1423.4) | 1501.2 | 1462.3 | 1438.8 | 1399.9 | 1376.4 |
TN NEWSPRINT | 84.8 | 86.9 | 85.8 | 83.9 | 82.8 | 80.9 |
TRIGYN TECHNOLOG | 21.1 | 22.5 | 21.8 | 20.7 | 20.0 | 18.9 |
TRIVENI ENGG | (107.2) | 111.5 | 109.3 | 107.9 | 105.7 | 104.3 |
TV 18 | (85.3) | 88.6 | 86.9 | 85.9 | 84.2 | 83.2 |
TVS MOTOR | (64.7) | 69.4 | 67.0 | 65.6 | 63.2 | 61.8 |
UCO BANK | (55.5) | 57.0 | 56.2 | 55.7 | 54.9 | 54.4 |
ULTRATECH CEMCO | 914.2 | 926.7 | 920.5 | 912.7 | 906.5 | 898.7 |
UNION BANK | (264.2) | 275.9 | 270.0 | 265.4 | 259.5 | 254.8 |
UNITECH | (82.3) | 88.1 | 85.2 | 83.6 | 80.7 | 79.1 |
UNITED SPIRITS | (1260.3) | 1319.2 | 1289.8 | 1260.6 | 1231.1 | 1201.9 |
UNITY INFRAPROJECTS | 541.9 | 561.6 | 551.7 | 537.9 | 528.0 | 514.2 |
USHA MARTIN | 80.1 | 87.0 | 83.5 | 80.9 | 77.4 | 74.7 |
UTV SOFTWARE COMMUNICATIONS | 485.4 | 508.1 | 496.7 | 489.9 | 478.5 | 471.7 |
VARUN SHIPPING | (56.5) | 58.6 | 57.6 | 56.9 | 55.8 | 55.1 |
VIJAYA BANK | (51.9) | 53.7 | 52.8 | 52.3 | 51.4 | 50.8 |
VOLTAS LTD | (173.3) | 177.6 | 175.5 | 173.8 | 171.6 | 169.9 |
WIPRO LTD | (680.0) | 693.7 | 686.9 | 681.8 | 674.9 | 669.8 |
WOCKHARDT LTD | (172.6) | 178.7 | 175.6 | 173.9 | 170.8 | 169.1 |
YES BANK | (266.2) | 278.0 | 272.1 | 268.2 | 262.3 | 258.5 |
ZEE ENTERTAINMEN | (257.1) | 268.3 | 262.7 | 258.3 | 252.7 | 248.3 |
ZEE NEWS | (58.4) | 61.5 | 59.9 | 58.8 | 57.2 | 56.1 |