Monday, January 4, 2010

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 04 JAN 2010

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5201.0

5250

5226

5197

5173

5144

- NSE50 - 1 MONTH

5202.3

5245

5224

5208

5186

5170

3I INFOTECH

85.2

87.7

86.4

85.5

84.2

83.3

ABAN OFFSHORE

1283.7

1313.9

1298.8

1281.9

1266.8

1249.9

ABB

767.1

779.4

773.2

764.7

758.6

750.1

ABHISHEK INDS

(14.7)

15.2

14.9

14.8

14.5

14.4

ACC LTD

872.5

891.1

881.8

874.6

865.2

858.0

ADANI ENTERPRISE

436.0

448.1

442.1

436.2

430.1

424.2

ADITYA BIRLA NUV

(875.3)

896.9

886.1

878.2

867.3

859.4

AFTEK

17.9

18.7

18.3

17.8

17.4

16.9

AKSH OPTIFIBRES

(20.3)

23.0

21.7

20.9

19.5

18.7

ALLAHABAD BANK

(125.2)

130.9

128.1

126.2

123.4

121.5

ALOK INDS

(22.9)

24.1

23.5

23.1

22.5

22.2

ALSTOM PROJECTS

(568.3)

583.4

575.9

569.5

561.9

555.5

AMBUJA CEMENTS

104.3

107.4

105.8

103.6

102.0

99.8

AMTEK AUTO

173.9

181.2

177.5

174.9

171.2

168.6

ANDHRA BANK

104.3

105.7

105.0

104.5

103.8

103.3

ANSAL PROPERTIES

(70.8)

72.7

71.7

71.1

70.1

69.5

APOLLO HOSPITALS

656.8

680.9

668.8

654.9

642.9

629.0

APOLLO TYRES

49.0

50.4

49.7

49.1

48.4

47.8

APTECH LTD

187.6

191.6

189.6

187.4

185.4

183.2

ARVIND

(39.1)

40.3

39.7

39.3

38.7

38.4

ASHOK LEYLAND

49.6

51.4

50.5

49.8

48.9

48.1

ASIAN PAINTS

1797.2

1829.1

1813.1

1789.1

1773.1

1749.1

AUROBINDO PHARMA

(911.9)

929.3

920.6

915.3

906.6

901.3

AXIS BANK

989.2

1002.3

995.8

986.9

980.4

971.5

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

224.9

233.0

229.0

225.8

221.7

218.5

BALAJI TELEFILMS

61.6

64.8

63.2

62.1

60.5

59.5

BALLARPUR INDS

(24.0)

25.4

24.7

24.2

23.5

23.1

BALRAMPUR CHINI

(132.8)

137.5

135.1

133.6

131.2

129.7

BANK OF BARODA

(514.0)

531.2

522.6

513.8

505.2

496.5

BANK OF INDIA

(384.9)

392.1

388.5

385.7

382.1

379.4

BANK OF MAHARASH

50.0

51.3

50.6

49.9

49.2

48.5

BATA (I)

197.1

203.6

200.3

198.2

194.9

192.8

BEML

1125.9

1155.3

1140.6

1125.3

1110.6

1095.3

BHARAT ELEC

1941.1

1994.6

1967.8

1934.2

1907.5

1873.9

BHARAT FORGE

(272.2)

286.1

279.1

275.1

268.1

264.1

BHARAT PETROLEUM

635.6

651.9

643.7

630.9

622.7

609.9

BHARTI AIRTEL

329.8

333.8

331.8

329.2

327.2

324.6

BHEL

2403.3

2449.5

2426.4

2395.9

2372.8

2342.2

BIOCON

(276.1)

284.4

280.2

277.7

273.5

271.0

BIRLA CORP

334.3

349.8

342.0

332.0

324.3

314.3

BOMBAY DYEING

(405.3)

415.0

410.1

406.6

401.7

398.2

BOMBAY RAYON FAS

189.5

192.5

191.0

188.5

187.0

184.5

BSEL INFRASTRUCT

(15.5)

16.0

15.8

15.6

15.3

15.1

CADILA HEALTHCAR

(650.4)

678.5

664.5

655.6

641.6

632.7

CAIRN INDIA

282.2

286.4

284.3

282.1

280.0

277.9

CANARA BANK

(388.8)

411.6

400.2

392.6

381.2

373.7

CENTURY TEXTILES

(528.2)

544.7

536.5

530.7

522.5

516.7

CESC LTD

(386.3)

398.6

392.5

388.7

382.6

378.8

CHAMBAL FERT

(57.9)

59.3

58.6

58.1

57.4

56.9

CHENNAI PETROLEU

(218.2)

223.5

220.8

218.7

216.0

213.9

CIPLA LTD

(335.1)

346.6

340.8

337.0

331.2

327.4

CMC LTD

1340.1

1356.7

1348.4

1336.7

1328.4

1316.7

CONTAINER CORPOR

1308.4

1359.7

1334.0

1303.3

1277.6

1246.9

COROMANDEL FERT

237.8

247.7

242.7

237.9

232.9

228.1

CORPORATION BANK

(421.4)

426.4

423.9

422.2

419.7

418.0

COX & KINGS (I)

(451.5)

479.3

465.4

455.8

441.9

432.3

CROMPTON GREAVES

427.3

437.4

432.4

424.7

419.7

412.0

CUMMINS (I)

430.7

451.8

441.3

428.1

417.6

404.4

DABUR (I)

(158.8)

164.3

161.5

159.8

157.0

155.3

DEEPAK FERT

106.0

111.4

108.7

105.6

102.9

99.8

DENA BANK

(83.4)

86.0

84.7

83.9

82.6

81.8

DEWAN HOUSING

(188.4)

197.1

192.7

189.9

185.5

182.6

DHAMPUR SUGAR MI

135.6

138.9

137.3

136.2

134.6

133.5

DHANALAKSHMI BAN

146.4

154.5

150.5

145.2

141.2

135.9

DISHMAN PHARMA

237.2

252.0

244.6

239.6

232.2

227.1

DIVIS LABS

676.8

695.3

686.1

675.5

666.3

655.7

DLF

(361.2)

373.5

367.4

363.4

357.2

353.2

DR. REDDY'S LABS

1146.6

1170.1

1158.3

1149.2

1137.4

1128.3

DWARIKESH SUGAR INDS

111.5

113.5

112.5

111.4

110.4

109.3

EICHER MOTORS

655.2

673.7

664.4

650.7

641.4

627.7

EID PARRY

369.3

381.0

375.2

365.1

359.3

349.2

ESCORTS LTD

(132.3)

138.4

135.4

133.4

130.4

128.4

ESSAR OIL

(139.4)

144.9

142.1

140.3

137.6

135.8

ESSEL PROPACK

49.3

52.7

51.0

48.8

47.0

44.8

EVEREADY INDS

68.1

72.0

70.0

68.6

66.7

65.3

FEDERAL BANK

(235.6)

246.6

241.1

237.5

232.0

228.3

FINOLEX INDS

(56.3)

57.9

57.1

56.6

55.7

55.2

GAMMON (I)

226.2

232.8

229.5

226.7

223.4

220.6

GAS AUTHORTY (I)

413.3

420.7

417.0

414.1

410.4

407.5

GATEWAY DISTRIPARKS

137.0

141.4

139.2

136.6

134.4

131.8

GEOMETRIC SOFTWA

(70.1)

73.7

71.9

70.7

68.9

67.7

GHCL

53.0

55.3

54.1

53.2

52.0

51.1

GITANJALI GEMS

124.8

128.8

126.8

125.0

123.0

121.3

GLAXOSMITHKLINE PHARMA

1612.0

1636.4

1624.2

1614.5

1602.2

1592.5

GLENMARK PHARM

275.9

279.6

277.7

275.4

273.5

271.2

GMR INFRASTRUCTU

(66.6)

68.6

67.6

66.9

65.9

65.1

GOLDSTONE TECHNOL

33.0

34.9

34.0

32.0

31.1

29.1

GRASIM INDS

2475.1

2526.2

2500.6

2468.3

2442.7

2410.3

GREAT EASTERN SHIPPING

(280.8)

288.0

284.4

281.8

278.2

275.7

GTL LTD

387.9

397.8

392.8

386.9

381.9

376.0

GUJ ALKALIES

(130.1)

137.2

133.6

131.3

127.7

125.4

GUJ INDSTL POWER

117.9

121.2

119.6

117.8

116.2

114.4

GUJ NARMADA

105.7

107.8

106.8

105.9

104.9

104.0

GUJ NRE COKE

(79.8)

84.9

82.4

80.8

78.2

76.6

GUJ STATE PETRONET

(96.4)

99.9

98.2

97.0

95.2

94.0

HCL INFOSYSTEMS

(153.1)

163.6

158.4

155.3

150.0

146.9

HCL TECHNOLOGIES

(371.3)

377.0

374.1

372.1

369.2

367.2

HDFC BANK

1702.3

1726.2

1714.2

1702.0

1690.1

1677.9

HDFC LTD

(2675.8)

2731.1

2703.5

2681.8

2654.1

2632.4

HEIDELBERGCEMENT

(45.1)

47.5

46.3

45.4

44.2

43.4

HERO HONDA

1717.7

1739.5

1728.6

1717.8

1706.9

1696.1

HEXAWARE TECHNOL

(94.4)

98.3

96.4

95.0

93.0

91.6

HIMACHAL FUTURIS

11.1

12.1

11.6

11.2

10.7

10.4

HIND CONSTRUCTION CO

(146.1)

152.2

149.2

147.4

144.3

142.5

HIND MOTOR

23.7

24.7

24.2

23.9

23.4

23.1

HIND OIL EXPLORA

(297.4)

317.8

307.6

301.6

291.4

285.4

HIND ORGANIC CHE

41.3

44.3

42.8

41.4

39.9

38.4

HIND UNILEVER

(264.8)

270.8

267.8

266.0

263.0

261.1

HINDALCO INDS

160.9

164.0

162.4

160.6

159.0

157.2

HINDUJA GLOBAL S

(470.0)

492.5

481.2

474.1

462.8

455.7

HINDUJA VENTURES

350.1

363.4

356.7

347.4

340.7

331.4

HMT LTD

(69.5)

73.3

71.4

70.3

68.3

67.2

HOUSING DEV & IN

(360.9)

375.1

368.0

362.8

355.6

350.4

ICICI BANK

(877.0)

899.7

888.4

878.3

867.0

856.9

IDBI

127.4

129.5

128.5

127.7

126.7

125.9

IDEA CELLULAR

(58.1)

61.1

59.6

58.5

57.0

55.9

IDFC

(154.3)

157.9

156.1

154.7

152.9

151.6

IFCI LTD

54.4

58.4

56.4

55.3

53.3

52.1

INDIA CEMENTS

123.3

126.0

124.6

123.5

122.1

121.0

INDIA INFOLINE

(128.9)

133.1

131.0

129.3

127.2

125.4

INDIABULLS FINANCIAL SERVICES

126.3

130.3

128.3

126.8

124.8

123.4

INDIAN BANK

174.6

179.9

177.2

173.7

171.0

167.5

INDIAN HOTELS

102.6

104.7

103.7

102.6

101.5

100.4

INDIAN OIL CORP

(305.9)

311.6

308.8

306.9

304.1

302.2

INDIAN OVERSEAS

(110.4)

114.5

112.4

111.2

109.2

108.0

INDUSIND BANK

143.5

155.8

149.6

143.9

137.7

131.9

INFOSYS TECHNOLO

2601.1

2629.0

2615.1

2600.0

2586.1

2571.0

INFOTECH ENTERPR

307.0

312.0

309.5

306.9

304.4

301.9

ING VYSYA BANK

(297.5)

305.3

301.4

298.8

294.9

292.3

ISPAT INDS

(22.0)

23.0

22.5

22.2

21.6

21.3

ITC LTD

250.8

255.6

253.2

251.5

249.1

247.4

ITI LTD

(48.7)

57.0

52.9

46.7

42.5

36.3

IVRCL INFRASTR & PROJECTS

(350.8)

365.8

358.3

353.9

346.4

342.0

J&K BANK

580.5

595.2

587.9

579.6

572.2

563.9

JAIPRAKASH ASSOC

146.9

151.0

148.9

146.0

143.9

141.0

JAIPRAKASH HYDRO-POWER

(73.5)

75.8

74.6

73.9

72.7

72.0

JET AIRWAYS

(553.6)

569.4

561.5

556.1

548.2

542.8

JINDAL SAW

188.4

193.8

191.1

187.3

184.6

180.7

JINDAL STEEL POW

(703.3)

727.6

715.5

708.3

696.1

688.9

JSL

123.6

129.0

126.3

122.2

119.5

115.4

JSW STEEL

(1013.2)

1031.1

1022.1

1016.1

1007.1

1001.1

JYOTI STRUCTURE

(172.6)

190.5

181.5

169.6

160.7

148.8

KALE CONSULTANTS

93.8

97.4

95.6

91.9

90.1

86.4

KALPATARU POWER

1091.8

1116.6

1104.2

1089.6

1077.2

1062.6

KARNATAKA BANK

(129.2)

135.1

132.1

130.6

127.6

126.1

KEI INDS

32.1

33.5

32.8

32.3

31.6

31.2

KINGFISHER AIRLINES

63.2

66.1

64.7

63.2

61.7

60.2

KLG SYSTEL

215.5

222.1

218.8

216.5

213.2

210.9

KOTAK MAHINDRA B

(807.0)

845.6

826.2

814.4

795.1

783.2

KPIT CUMMINS INFOSYSTEMS

127.7

131.2

129.5

127.3

125.5

123.3

LANCO INFRATECH

576.7

593.9

585.3

575.3

566.7

556.6

LARSEN & TOUBRO

1677.6

1706.3

1691.9

1678.5

1664.1

1650.7

LIC HOUSING FIN

(802.8)

831.6

817.2

806.6

792.2

781.6

LOKESH MACHINES

47.9

51.0

49.4

48.3

46.7

45.6

LUPIN LABS

1474.1

1517.0

1495.5

1468.0

1446.5

1419.0

MAHA SEAMLESS

359.8

367.7

363.8

360.9

357.0

354.1

MAHANAGAR TELEPH

(73.7)

75.6

74.7

74.0

73.1

72.4

MAHINDRA & MAHIN

1080.9

1102.2

1091.5

1075.8

1065.1

1049.3

MAHINDRA LIFESPACE DEVELOPERS

340.1

350.7

345.4

341.7

336.4

332.7

MARUTI SUZUKI

(1560.1)

1592.6

1576.3

1558.9

1542.7

1525.3

MASTEK LTD

417.1

426.1

421.6

417.9

413.4

409.7

MCLEOD RUSSEL

(261.5)

267.8

264.6

262.6

259.4

257.3

MOSER BAER (I)

85.6

88.3

86.9

85.6

84.3

83.0

MPHASIS

724.2

738.4

731.3

725.2

718.1

712.0

MRPL

(78.1)

79.9

79.0

78.4

77.5

77.0

MSP STEEL & POWER

39.2

41.7

40.4

39.2

37.9

36.7

MUNDRA PORT & SE

553.5

576.9

565.2

552.8

541.1

528.7

NAGAR CONSTRUCTI

165.8

171.0

168.4

164.9

162.3

158.8

NAGARJUNA FERTIL

(32.5)

33.6

33.0

32.7

32.1

31.7

NDTV LTD

(143.7)

151.8

147.8

142.9

138.9

134.0

NECTAR LIFESCIENCES

(32.6)

33.9

33.2

32.6

31.9

31.3

NEYVELI LIGNITE

152.8

156.5

154.6

152.6

150.8

148.8

NIIT

(69.1)

70.9

70.0

69.4

68.5

67.9

NOCIL LTD

25.2

26.5

25.9

25.5

24.8

24.4

NOIDA TOLL BRIDG

(37.8)

39.2

38.5

38.1

37.3

36.9

NTPC

235.7

245.2

240.4

236.6

231.9

228.1

ONGC CORPN

1178.0

1189.2

1183.6

1178.4

1172.8

1167.6

OPTO CIRCUITS (I)

226.8

235.8

231.3

228.2

223.7

220.6

ORACLE FINANCIAL

(2318.1)

2378.4

2348.2

2327.1

2296.9

2275.8

ORCHID CHEM

(183.8)

194.4

189.1

186.0

180.7

177.6

ORIENTAL BANK

(250.3)

261.3

255.8

252.3

246.8

243.2

PANTALOON RETAIL

(380.7)

400.3

390.5

382.1

372.3

363.8

PARSVNATH DEVELOPERS

(124.2)

130.0

127.1

125.3

122.4

120.7

PATNI COMPUTER S

(484.6)

501.1

492.9

487.2

478.9

473.2

PETRONET LNG

(71.3)

74.2

72.8

71.8

70.4

69.4

PIRAMAL HEALTHCARE

(373.0)

390.9

381.9

376.0

367.0

361.1

POLARIS SOFTWARE

(184.3)

189.3

186.8

184.9

182.4

180.6

POWER FINANCE CO

261.5

265.5

263.5

260.5

258.5

255.5

POWER GRID CORP

110.2

114.4

112.3

110.8

108.6

107.1

PRAJ INDS

105.7

109.5

107.6

104.3

102.4

99.1

PRATIBHA INDS

308.0

318.5

313.2

307.6

302.4

296.8

PRIME SECURTIES

37.8

39.4

38.6

38.0

37.2

36.5

PRISM CEMENT

47.7

49.3

48.5

47.6

46.7

45.8

PTC (I)

112.9

116.3

114.6

113.4

111.7

110.4

PUNJ LLOYD

(204.4)

209.8

207.1

205.3

202.5

200.7

PUNJAB NATIONAL

(906.2)

932.7

919.5

909.7

896.5

886.7

RANBAXY LABS

(518.0)

532.5

525.2

517.6

510.4

502.8

RAYMOND LTD

(196.0)

201.9

198.9

197.1

194.1

192.3

REI AGRO

(48.5)

50.1

49.3

48.7

47.9

47.3

RELIANCE CAPITAL

857.7

871.1

864.4

859.3

852.6

847.6

RELIANCE COMMUNI

(172.4)

178.5

175.4

173.4

170.3

168.3

RELIANCE INDS

1090.6

1104.0

1097.3

1089.3

1082.6

1074.7

RELIANCE INFRAST

(1146.8)

1188.0

1167.4

1142.6

1122.0

1097.3

RELIANCE MEDIAWORKS

(257.4)

268.8

263.1

259.3

253.6

249.8

RELIANCE NATURAL

(69.4)

71.9

70.7

69.9

68.7

67.9

RELIANCE POWER

(155.1)

158.4

156.7

155.6

154.0

152.9

ROLTA (I)

195.5

200.1

197.8

193.9

191.6

187.7

SAKTHI SUGARS

90.8

93.9

92.3

90.9

89.4

88.0

SATYAM COMPUTER

(98.2)

102.0

100.1

99.0

97.1

96.0

SESA GOA

(410.8)

452.9

431.8

418.7

397.6

384.5

SHASUN CHEM

41.7

44.1

42.9

40.5

39.2

36.8

SHIPPING CORPN

147.8

151.6

149.7

147.6

145.7

143.6

SHR CEMENT

1932.1

1972.0

1952.0

1921.0

1901.0

1870.0

SHR RENUKA SUGARS

(222.2)

227.7

224.9

222.9

220.1

218.1

SIEMENS LTD

582.4

609.1

595.7

584.6

571.2

560.1

SOBHA DEVELOPERS

(245.8)

254.1

250.0

247.3

243.2

240.5

SONATA SOFTWARE

(42.5)

44.3

43.4

42.8

41.9

41.3

SOUTH INDIA BANK

149.5

156.6

153.1

149.4

145.9

142.2

SREI INFRASTRUCTURE FINANCE

77.8

81.0

79.4

77.6

76.0

74.3

SRF LTD

(204.8)

215.6

210.2

206.6

201.2

197.6

SRI ADHIKARY TV

(33.1)

35.2

34.1

33.5

32.4

31.8

STATE BANK

2269.0

2315.3

2292.1

2260.6

2237.4

2205.9

STEEL AUTHORITY

241.7

247.5

244.6

240.9

238.0

234.2

STERLING BIOTECH

(95.2)

97.9

96.5

95.6

94.2

93.3

STERLITE INDS (I

863.6

875.3

869.4

863.9

858.0

852.5

STERLITE TECHNOLOGIES

369.0

401.7

385.3

367.4

351.0

333.1

STRIDES ARCOLAB

239.1

248.7

243.9

240.0

235.2

231.2

SUN PHARMACEUTIC

(1508.8)

1547.1

1528.0

1514.9

1495.7

1482.6

SUN TV

343.8

350.8

347.3

343.4

339.9

336.0

SUZLON ENERGY

90.4

92.1

91.2

90.6

89.7

89.1

SYNDICATE BANK

(95.7)

98.3

97.0

96.1

94.8

93.9

TATA CHEM

(321.9)

349.9

335.9

327.5

313.5

305.2

TATA COMMUNICATI

(336.2)

347.9

342.0

338.1

332.2

328.3

TATA ELXSI (I)

259.0

267.8

263.4

260.0

255.6

252.2

TATA METALIK

146.9

155.8

151.3

147.7

143.2

139.6

TATA MOTORS

791.6

809.3

800.4

790.8

781.9

772.3

TATA POWER COMP

1381.5

1410.3

1395.9

1375.4

1361.0

1340.5

TATA SPONGE IRON

323.8

362.6

343.2

321.6

302.2

280.7

TATA STEEL

617.7

629.3

623.5

618.1

612.3

606.8

TATA TEA

(941.1)

972.0

956.5

947.3

931.9

922.7

TATA TELESERVICE

(26.8)

27.7

27.2

26.9

26.5

26.2

TCS

750.3

760.9

755.6

749.7

744.4

738.5

TECH MAHINDRA

991.2

1020.4

1005.8

995.4

980.8

970.4

THERMAX LTD

(609.1)

638.2

623.6

614.3

599.8

590.5

TITAN INDS

(1423.4)

1501.2

1462.3

1438.8

1399.9

1376.4

TN NEWSPRINT

84.8

86.9

85.8

83.9

82.8

80.9

TRIGYN TECHNOLOG

21.1

22.5

21.8

20.7

20.0

18.9

TRIVENI ENGG

(107.2)

111.5

109.3

107.9

105.7

104.3

TV 18

(85.3)

88.6

86.9

85.9

84.2

83.2

TVS MOTOR

(64.7)

69.4

67.0

65.6

63.2

61.8

UCO BANK

(55.5)

57.0

56.2

55.7

54.9

54.4

ULTRATECH CEMCO

914.2

926.7

920.5

912.7

906.5

898.7

UNION BANK

(264.2)

275.9

270.0

265.4

259.5

254.8

UNITECH

(82.3)

88.1

85.2

83.6

80.7

79.1

UNITED SPIRITS

(1260.3)

1319.2

1289.8

1260.6

1231.1

1201.9

UNITY INFRAPROJECTS

541.9

561.6

551.7

537.9

528.0

514.2

USHA MARTIN

80.1

87.0

83.5

80.9

77.4

74.7

UTV SOFTWARE COMMUNICATIONS

485.4

508.1

496.7

489.9

478.5

471.7

VARUN SHIPPING

(56.5)

58.6

57.6

56.9

55.8

55.1

VIJAYA BANK

(51.9)

53.7

52.8

52.3

51.4

50.8

VOLTAS LTD

(173.3)

177.6

175.5

173.8

171.6

169.9

WIPRO LTD

(680.0)

693.7

686.9

681.8

674.9

669.8

WOCKHARDT LTD

(172.6)

178.7

175.6

173.9

170.8

169.1

YES BANK

(266.2)

278.0

272.1

268.2

262.3

258.5

ZEE ENTERTAINMEN

(257.1)

268.3

262.7

258.3

252.7

248.3

ZEE NEWS

(58.4)

61.5

59.9

58.8

57.2

56.1