NSE ACTIVE STOCKS INTRADAY LEVELS FOR 29 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	4867.3	4979.0	4923.1	4874.0	4818.2	4769.1
- NSE50 - 1 MONTH	4867.2	4987	4927	4875	4815	4763
3I INFOTECH	(80.8)	85.50	83.15	81.65	79.30	77.80
ABAN OFFSHORE	(1131.1)	1396.8	1263.9	1160.8	1028.0	924.9
ABB	786.3	817.4	801.8	788.8	773.3	760.3
ABHISHEK INDS	15.4	16.1	15.7	15.5	15.1	14.9
ACC LTD	(868.7)	910.5	889.6	876.1	855.2	841.7
ADANI ENTERPRISE	(444.9)	458.3	451.6	446.3	439.6	434.3
ADITYA BIRLA NUVO	(839.2)	932.5	885.8	858.0	811.4	783.6
AFTEK	(17.5)	19.0	18.3	17.8	17.0	16.5
AKSH OPTIFIBRES	(18.7)	20.2	19.4	18.8	18.0	17.4
ALLAHABAD BANK	135.6	139.1	137.4	135.7	134.0	132.3
ALOK INDS	25.8	27.1	26.4	25.6	25.0	24.2
ALSTOM PROJECTS	(529.7)	577.1	553.4	539.3	515.6	501.5
AMBUJA CEMENTS	102.5	106.5	104.5	102.4	100.4	98.3
AMTEK AUTO	170.3	177.7	174.0	170.0	166.3	162.3
ANDHRA BANK	102.2	108.1	105.2	103.1	100.1	98.0
ANSAL PROPERTIES	(66.3)	71.7	69.0	67.1	64.4	62.5
APOLLO HOSPITALS	660.7	704.8	682.7	654.9	632.8	605.0
APOLLO TYRES	(51.3)	53.7	52.5	51.3	50.1	49.0
APTECH LTD	(168.5)	184.5	176.5	171.9	163.9	159.2
ARVIND	37.0	38.9	38.0	37.3	36.4	35.7
ASHOK LEYLAND	(49.4)	53.1	51.2	49.0	47.2	45.0
ASIAN PAINTS	1802.8	1852.1	1827.5	1799.3	1774.6	1746.4
ASTEC LIFESCIENCES	(69.9)	79.0	74.4	71.5	66.9	64.0
AUROBINDO PHARMA	(844.8)	879.8	862.3	848.7	831.2	817.7
AXIS BANK	1018.8	1060.9	1039.9	1008.9	987.9	956.9
BAJAJ HINDUSTAN	(211.6)	229.4	220.5	210.9	202.0	192.4
BALAJI TELEFILMS	(53.4)	58.5	55.9	54.5	51.9	50.5
BALLARPUR INDS	(25.1)	25.9	25.5	25.2	24.8	24.4
BALRAMPUR CHINI	(118.1)	125.2	121.6	119.3	115.7	113.4
BANK OF BARODA	556.4	594.3	575.4	540.5	521.5	486.6
BANK OF INDIA	(370.2)	389.3	379.7	368.0	358.4	346.7
BANK OF MAHARASHTRA	52.1	53.4	52.7	51.9	51.2	50.4
BATA (I)	181.8	187.8	184.8	180.7	177.7	173.5
BEML	(1039.3)	1103.8	1071.5	1051.8	1019.5	999.8
BHARAT ELEC	1960.7	1997.8	1979.3	1961.4	1942.9	1925.0
BHARAT FORGE	275.5	289.5	282.5	271.3	264.3	253.1
BHARAT PETROLEUM	(542.2)	581.0	561.6	547.4	528.0	513.9
BHARTI AIRTEL	(313.7)	334.4	324.0	317.5	307.2	300.7
BHEL	2344.2	2384.4	2364.3	2346.0	2325.9	2307.6
BIOCON	(262.8)	275.8	269.3	264.0	257.5	252.2
BIRLA CORP	(352.5)	376.8	364.7	352.3	340.2	327.8
BOMBAY DYEING	529.5	558.3	543.9	530.4	516.0	502.5
BOMBAY RAYON FASHIONS	206.8	216.1	211.5	207.4	202.7	198.6
BSEL INFRASTRUCT	16.4	17.7	17.0	16.6	16.0	15.6
CADILA HEALTHCAR	(690.2)	731.8	711.0	696.2	675.4	660.6
CAIRN INDIA	270.7	283.5	277.1	268.6	262.2	253.8
CANARA BANK	372.9	390.8	381.8	374.0	365.0	357.2
CENTURY TEXTILES	486.6	505.5	496.0	489.0	479.5	472.5
CESC LTD	(384.1)	417.8	400.9	390.0	373.1	362.2
CHAMBAL FERT	61.9	64.8	63.3	62.4	60.9	60.0
CHENNAI PETROLEU	227.7	247.9	237.8	225.9	215.8	204.0
CIPLA LTD	317.9	333.8	325.8	320.0	312.0	306.2
CMC LTD	1229.6	1260.3	1244.9	1234.5	1219.1	1208.6
CONTAINER CORPOR	(1209.7)	1242.7	1226.2	1208.7	1192.2	1174.7
COROMANDEL FERT	276.3	285.9	281.1	274.2	269.3	262.4
CORPORATION BANK	(415.2)	439.0	427.1	420.1	408.2	401.1
COX & KINGS (I)	416.6	450.1	433.3	422.3	405.5	394.5
CROMPTON GREAVES	426.4	450.6	438.5	416.9	404.8	383.1
CUMMINS (I)	447.8	467.1	457.4	450.2	440.6	433.4
DABUR (I)	158.6	164.5	161.6	158.1	155.1	151.6
DB CORP	(241.0)	253.7	247.3	243.7	237.3	233.7
DEEPAK FERT	(99.9)	107.7	103.8	100.9	97.0	94.1
DEN NETWORKS	(185.0)	191.4	188.2	185.8	182.6	180.2
DENA BANK	(74.6)	81.0	77.8	75.7	72.5	70.5
DEWAN HOUSING	(191.3)	206.9	199.1	193.2	185.4	179.5
DHAMPUR SUGAR MI	(128.0)	137.3	132.6	129.3	124.6	121.3
DHANALAKSHMI BANK	(133.3)	141.0	137.1	135.1	131.2	129.1
DISHMAN PHARMA	(225.4)	244.1	234.7	228.4	219.0	212.7
DIVIS LABS	(588.2)	665.6	626.9	601.0	562.3	536.4
DLF	324.3	337.4	330.9	324.4	317.9	311.4
DR. REDDY'S LABS	1152.9	1203.6	1178.3	1146.6	1121.3	1089.6
DWARIKESH SUGAR INDS	(97.8)	104.7	101.3	99.2	95.7	93.6
EDSERV SOFTSYSTEMS	281.2	308.4	294.8	286.4	272.8	264.4
EICHER MOTORS	576.1	623.6	599.8	566.2	542.5	508.9
EID PARRY	379.4	398.6	389.0	382.1	372.5	365.6
ESCORTS LTD	123.4	128.9	126.1	123.2	120.4	117.5
ESSAR OIL	(132.0)	142.7	137.3	134.1	128.7	125.5
ESSEL PROPACK	47.4	49.6	48.5	47.9	46.8	46.1
EURO MULTIVISION	(29.6)	31.6	30.6	29.8	28.8	28.1
EVEREADY INDS	(58.2)	61.9	60.0	59.1	57.2	56.3
FEDERAL BANK	(249.4)	265.1	257.2	251.9	244.0	238.7
FINOLEX INDS	(56.8)	61.4	59.1	57.6	55.3	53.9
GAMMON (I)	246.0	264.0	255.0	246.5	237.5	229.0
GAS AUTHORTY (I)	396.9	409.6	403.2	395.7	389.3	381.8
GATEWAY DISTRIPARKS	(124.6)	131.0	127.8	125.8	122.5	120.5
GEOMETRIC SOFTWA	61.8	67.1	64.4	62.2	59.5	57.3
GHCL	(45.1)	48.9	47.0	45.9	43.9	42.8
GITANJALI GEMS	114.0	118.8	116.4	114.3	111.9	109.9
GLAXOSMITHKLINE PHARMA	1526.0	1555.2	1540.6	1529.4	1514.8	1503.7
GLENMARK PHARM	(243.4)	254.4	248.9	244.5	239.0	234.6
GMR INFRASTRUCTURE	61.5	64.6	63.0	61.0	59.4	57.4
GODREJ PROPERTIES	484.4	496.2	490.3	486.1	480.2	476.1
GOLDSTONE TECHNOL	(35.7)	40.1	37.9	36.5	34.3	33.0
GRASIM INDS	2591.4	2672.3	2631.8	2584.2	2543.7	2496.1
GREAT EASTERN SHIPPING	(282.0)	300.6	291.3	282.6	273.3	264.5
GTL LTD	408.1	433.2	420.7	412.5	399.9	391.7
GUJ ALKALIES	126.2	131.3	128.7	125.5	122.9	119.7
GUJ INDSTL POWER	(106.7)	112.5	109.6	107.4	104.5	102.2
GUJ NARMADA	(110.6)	122.1	116.3	113.2	107.4	104.3
GUJ NRE COKE	75.4	79.7	77.5	74.3	72.1	68.8
GUJ STATE PETRONET	88.5	93.6	91.1	89.3	86.8	85.0
HCL INFOSYSTEMS	(133.5)	143.7	138.6	135.8	130.7	127.9
HCL TECHNOLOGIES	347.4	363.7	355.5	344.8	336.6	325.9
HDFC BANK	(1593.3)	1638.5	1615.9	1596.4	1573.7	1554.2
HDFC LTD	2346.9	2426.3	2386.6	2346.3	2306.6	2266.3
HEIDELBERGCEMENT	(42.6)	46.4	44.5	43.4	41.5	40.4
HERO HONDA	(1539.1)	1594.3	1566.7	1544.4	1516.8	1494.4
HEXAWARE TECHNOL	(85.2)	91.2	88.2	85.7	82.7	80.2
HIMACHAL FUTURIS	12.8	13.2	13.0	12.7	12.5	12.2
HIND CONSTRUCTION CO	(130.3)	137.7	134.0	131.6	127.9	125.5
HIND MOTOR	(22.1)	23.5	22.8	22.1	21.4	20.6
HIND OIL EXPLORA	254.9	270.9	262.9	257.0	249.0	243.2
HIND ORGANIC CHE	(46.3)	49.9	48.1	47.0	45.1	44.0
HIND UNILEVER	(255.3)	265.2	260.3	256.8	251.9	248.4
HINDALCO INDS	(148.0)	160.6	154.3	150.1	143.8	139.5
HINDUJA GLOBAL SOLUTIONS	(447.2)	487.6	467.4	453.8	433.6	420.1
HINDUJA VENTURES	(313.6)	353.3	333.4	319.1	299.3	285.0
HMT LTD	83.6	90.5	87.1	84.6	81.1	78.6
HOUSING DEV & INFRA	315.8	330.6	323.2	316.1	308.7	301.6
ICICI BANK	788.1	820.3	804.2	791.7	775.6	763.2
IDBI	114.1	120.8	117.4	115.0	111.6	109.2
IDEA CELLULAR	(59.5)	63.3	61.4	59.5	57.6	55.8
IDFC	149.0	152.4	150.7	148.2	146.5	144.1
IFCI LTD	(47.4)	51.7	49.5	48.3	46.1	44.9
INDIA CEMENTS	108.2	111.6	109.9	108.6	106.9	105.6
INDIA INFOLINE	(114.8)	123.5	119.2	116.1	111.8	108.7
INDIABULLS FINANCIAL SERVICES	109.8	117.4	113.6	110.6	106.8	103.9
INDIABULLS POWER	32.1	33.6	32.9	32.4	31.7	31.2
INDIAN BANK	178.0	185.4	181.7	176.7	173.0	168.1
INDIAN HOTELS	92.5	95.7	94.1	92.0	90.4	88.4
INDIAN OIL CORP	(301.0)	312.2	306.6	302.8	297.2	293.4
INDIAN OVERSEAS BANK	(94.6)	106.2	100.4	97.1	91.3	88.0
INDUSIND BANK	145.6	150.8	148.2	144.4	141.8	137.9
INFOSYS TECHNOLO	(2491.8)	2584.1	2537.9	2508.7	2462.5	2433.3
INFOTECH ENTERPR	365.6	393.2	379.4	358.2	344.4	323.3
ING VYSYA BANK	(248.5)	263.2	255.8	250.6	243.3	238.1
ISPAT INDS	19.5	21.6	20.6	19.6	18.6	17.6
ITC LTD	(254.3)	261.7	258.0	253.3	249.5	244.8
ITI LTD	(53.0)	57.2	55.1	53.8	51.7	50.4
IVRCL INFRASTR & PROJECTS	325.7	336.4	331.0	325.5	320.2	314.7
J&K BANK	573.3	611.1	592.2	567.1	548.2	523.1
JAIPRAKASH ASSOC	(134.6)	144.1	139.3	136.2	131.4	128.3
JET AIRWAYS	492.1	516.4	504.2	492.6	480.4	468.8
JINDAL COTEX	88.2	92.7	90.5	88.8	86.5	84.8
JINDAL SAW	175.1	183.8	179.4	176.2	171.8	168.6
JINDAL STEEL POW	649.8	666.2	658.0	651.6	643.4	637.0
JSL	103.5	108.8	106.1	102.8	100.2	96.9
JSW ENERGY	(106.6)	111.1	108.9	107.5	105.3	103.9
JSW STEEL	989.8	1015.2	1002.5	985.2	972.5	955.2
JYOTI STRUCTURE	162.1	170.6	166.3	163.3	159.0	156.0
KALE CONSULTANTS	(88.5)	97.4	92.9	90.0	85.5	82.6
KALPATARU POWER	(1033.4)	1180.5	1106.9	1061.5	987.9	942.5
KARNATAKA BANK	130.6	135.9	133.2	131.1	128.4	126.3
KEI INDS	(33.2)	35.5	34.4	33.7	32.5	31.8
KINGFISHER AIRLINES	(52.6)	56.4	54.5	53.1	51.2	49.9
KLG SYSTEL	182.3	190.4	186.3	181.9	177.9	173.5
KOTAK MAHINDRA BANK	780.9	806.1	793.5	781.8	769.2	757.5
KPIT CUMMINS INFOSYSTEMS	111.7	119.4	115.5	113.0	109.1	106.6
LANCO INFRATECH	(46.5)	50.6	48.5	47.3	45.2	44.0
LARSEN & TOUBRO	(1431.5)	1519.3	1475.4	1442.7	1398.8	1366.1
LIC HOUSING FIN	(735.6)	784.3	760.0	745.1	720.8	705.9
LOKESH MACHINES	(47.2)	55.1	51.1	49.1	45.1	43.1
LUPIN LABS	(1404.0)	1442.9	1423.4	1410.5	1391.1	1378.2
MAHA SEAMLESS	(340.5)	352.9	346.7	341.8	335.6	330.6
MAHANAGAR TELEPH	(75.6)	81.0	78.3	76.7	74.0	72.4
MAHINDRA & MAHIN	1022.3	1058.5	1040.4	1028.6	1010.5	998.6
MAHINDRA HOLIDAYS & RESORTS (I)	(416.5)	462.7	439.6	420.9	397.7	379.0
MAHINDRA LIFESPACE DEVELOPERS	(367.8)	400.5	384.1	370.6	354.2	340.7
MARUTI SUZUKI	1378.3	1416.7	1397.5	1379.8	1360.6	1342.8
MASTEK LTD	381.3	399.6	390.4	382.8	373.7	366.1
MBL INFRASTRUCTURES	(202.9)	231.6	217.3	208.7	194.3	185.7
MCLEOD RUSSEL	(226.2)	247.0	236.6	227.8	217.4	208.7
MOSER BAER (I)	(73.9)	79.1	76.5	75.0	72.4	71.0
MPHASIS	669.0	702.8	685.9	663.0	646.1	623.2
MRPL	(76.9)	80.8	78.8	77.2	75.2	73.6
MSP STEEL & POWER	36.6	38.0	37.3	36.2	35.5	34.5
MUNDRA PORT & SEZ	586.2	615.4	600.8	587.9	573.3	560.4
NAGAR CONSTRUCTI	154.6	178.0	166.3	158.2	146.4	138.3
NAGARJUNA FERTIL	(31.9)	34.2	33.0	32.3	31.2	30.5
NDTV LTD	131.1	138.3	134.7	132.3	128.7	126.4
NECTAR LIFESCIENCES	33.6	35.6	34.6	33.9	32.9	32.2
NEYVELI LIGNITE	(150.0)	157.8	153.9	151.5	147.6	145.2
NIIT	(68.4)	72.3	70.3	68.9	67.0	65.6
NOCIL LTD	(23.2)	24.3	23.8	23.4	22.9	22.5
NOIDA TOLL BRIDG	(34.9)	37.4	36.1	35.4	34.1	33.4
NTPC	(214.1)	225.3	219.7	215.9	210.2	206.4
ONGC CORPN	(1102.4)	1162.3	1132.3	1103.7	1073.7	1045.1
OPTO CIRCUITS (I)	227.4	240.7	234.0	225.2	218.5	209.6
ORACLE FINANCIAL SERVICES SOFTWARE	(2134.1)	2696.7	2415.4	2268.7	1987.5	1840.8
ORCHID CHEM	(155.3)	165.6	160.4	156.7	151.6	147.9
ORIENTAL BANK	251.3	270.1	260.7	245.1	235.7	220.1
PANTALOON RETAIL	432.6	456.9	444.7	425.9	413.7	394.9
PARSVNATH DEVELOPERS	120.9	133.9	127.4	123.5	117.0	113.0
PATNI COMPUTER SYSTEMS	462.4	481.2	471.8	460.4	451.0	439.7
PETRONET LNG	77.4	80.3	78.8	76.7	75.2	73.0
PIRAMAL HEALTHCARE	(334.1)	365.1	349.6	340.0	324.5	314.8
POLARIS SOFTWARE	160.9	167.5	164.2	161.2	157.9	155.0
POWER FINANCE CORP	(242.2)	256.3	249.2	244.9	237.8	233.5
POWER GRID CORP OF INDIA	113.9	123.0	118.5	113.4	108.8	103.7
PRAJ INDS	(85.3)	95.0	90.1	87.3	82.4	79.6
PRATIBHA INDS	(303.0)	334.0	318.5	309.5	294.0	285.0
PRIME SECURTIES	(36.9)	39.6	38.2	37.1	35.7	34.6
PRISM CEMENT	(44.7)	47.0	45.9	45.2	44.0	43.3
PTC (I)	111.0	115.2	113.1	111.4	109.3	107.6
PUNJ LLOYD	181.3	190.0	185.6	180.7	176.3	171.4
PUNJAB NATIONAL BANK	880.9	913.6	897.2	873.6	857.2	833.6
RANBAXY LABS	447.1	465.1	456.1	449.0	440.0	433.0
RAYMOND LTD	230.5	248.9	239.7	234.7	225.5	220.6
REI AGRO	(53.1)	55.5	54.3	53.2	52.0	51.0
RELIANCE CAPITAL	789.7	820.6	805.1	793.1	777.6	765.6
RELIANCE COMMUNICATIONS	(171.3)	181.8	176.5	172.9	167.6	164.0
RELIANCE INDS	1037.2	1057.7	1047.4	1036.2	1026.0	1014.8
RELIANCE INFRASTRUCTURE	1035.2	1057.3	1046.2	1037.7	1026.6	1018.1
RELIANCE MEDIAWORKS	(232.8)	248.9	240.9	235.7	227.6	222.4
RELIANCE NATURAL RESOURCES	(62.7)	67.1	64.9	63.5	61.3	59.9
RELIANCE POWER	(144.2)	151.2	147.7	144.9	141.4	138.6
ROLTA (I)	198.3	210.4	204.3	198.3	192.2	186.2
SAKTHI SUGARS	(81.6)	87.4	84.5	82.4	79.5	77.5
SATYAM COMPUTER	100.5	104.2	102.3	100.9	99.1	97.7
SESA GOA	(353.4)	375.8	364.6	357.5	346.3	339.1
SHASUN CHEM	(36.5)	38.4	37.5	36.5	35.6	34.6
SHIPPING CORPN	(156.7)	165.4	161.1	158.1	153.7	150.7
SHR CEMENT	(1984.9)	2040.9	2012.9	1992.0	1964.0	1943.1
SHR RENUKA SUGARS	(207.8)	224.8	216.3	211.2	202.7	197.5
SIEMENS LTD	616.8	636.1	626.4	613.2	603.5	590.3
SOBHA DEVELOPERS	269.3	280.6	274.9	269.1	263.4	257.6
SONATA SOFTWARE	(53.0)	57.3	55.1	53.6	51.4	49.9
SOUTH INDIA BANK	134.5	140.2	137.4	135.0	132.2	129.8
SREI INFRASTRUCTURE FINANCE	77.9	86.6	82.2	78.6	74.3	70.7
SRF LTD	188.3	196.9	192.6	189.0	184.7	181.1
SRI ADHIKARY TV	(29.5)	32.6	31.0	30.2	28.7	27.9
STATE BANK	2003.3	2140.4	2071.8	2031.4	1962.8	1922.4
STEEL AUTHORITY	219.0	229.6	224.3	221.2	215.9	212.8
STERLING BIOTECH	(94.1)	103.2	98.6	95.3	90.8	87.5
STERLITE INDS (I)	(765.1)	814.1	789.6	769.8	745.3	725.5
STERLITE TECHNOLOGIES	400.2	415.4	407.8	401.4	393.8	387.4
STRIDES ARCOLAB	272.1	290.9	281.5	273.5	264.1	256.1
SUN PHARMACEUTIC	1446.2	1528.6	1487.4	1448.8	1407.6	1368.9
SUN TV	386.6	410.5	398.5	383.1	371.1	355.7
SUZLON ENERGY	74.4	78.2	76.3	74.6	72.7	70.9
SYNDICATE BANK	83.4	86.4	84.9	83.6	82.1	80.9
TATA CHEM	(283.2)	306.9	295.0	287.8	275.9	268.6
TATA COMMUNICATI	(310.6)	335.3	322.9	314.6	302.2	293.9
TATA ELXSI (I)	(267.1)	283.7	275.4	268.7	260.4	253.8
TATA METALIK	133.8	143.9	138.8	134.7	129.6	125.4
TATA MOTORS	(711.1)	748.4	729.8	716.0	697.4	683.6
TATA POWER COMP	1323.4	1372.9	1348.2	1308.2	1283.5	1243.5
TATA SPONGE IRON	350.1	380.0	365.1	345.0	330.1	310.0
TATA STEEL	585.4	604.3	594.9	579.9	570.5	555.5
TATA TEA	(912.6)	972.1	942.3	921.2	891.4	870.3
TATA TELESERVICE	(25.0)	27.1	26.1	25.5	24.4	23.8
TCS	(741.8)	772.7	757.2	742.5	727.0	712.2
TECH MAHINDRA	996.9	1047.0	1021.9	985.5	960.4	924.0
THERMAX LTD	630.8	665.6	648.2	632.6	615.2	599.6
THINKSOFT GLOBAL SERVICES	462.0	490.8	476.4	464.0	449.6	437.3
TITAN INDS	1524.7	1589.5	1557.1	1506.6	1474.1	1423.6
TN NEWSPRINT	83.4	87.0	85.2	83.9	82.1	80.8
TRIGYN TECHNOLOG	(22.0)	23.9	23.0	22.5	21.5	21.0
TRIVENI ENGG	122.6	127.4	125.0	123.1	120.7	118.8
TV 18	(74.8)	79.5	77.1	75.6	73.2	71.7
TVS MOTOR	(69.7)	76.4	73.1	70.6	67.3	64.8
UCO BANK	(56.5)	59.7	58.1	57.1	55.5	54.5
ULTRATECH CEMCO	922.2	966.0	944.1	918.1	896.2	870.3
UNION BANK	(255.1)	270.2	262.7	257.5	249.9	244.7
UNITECH	72.5	76.6	74.5	72.8	70.7	69.0
UNITED SPIRITS	1264.3	1324.7	1294.5	1254.8	1224.6	1184.8
UNITY INFRAPROJECTS	568.5	606.8	587.7	572.9	553.7	538.9
USHA MARTIN	80.8	83.1	81.9	80.8	79.6	78.5
UTV SOFTWARE COMMUNICATIONS	499.3	527.6	513.4	501.7	487.5	475.8
VARUN SHIPPING	53.7	54.9	54.3	53.8	53.2	52.7
VIJAYA BANK	(47.6)	50.3	49.0	48.0	46.7	45.7
VOLTAS LTD	(157.1)	166.1	161.6	158.4	153.9	150.7
WIPRO LTD	673.5	705.9	689.7	672.6	656.4	639.3
WOCKHARDT LTD	(165.9)	172.0	168.9	167.0	163.9	162.0
YES BANK	245.5	259.8	252.6	245.3	238.1	230.8
ZEE ENTERTAINMENT ENTERPRISES	(261.1)	272.5	266.8	262.2	256.5	252.0
ZEE NEWS	(59.0)	61.2	60.1	59.4	58.2	57.5