NSE ACTIVE STOCKS INTRADAY LEVELS FOR 21 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5221.7)	5281.9	5251.8	5226.6	5196.5	5171.3
- NSE50 - 1 MONTH	(5214.8)	5271	5243	5219	5191	5167
3I INFOTECH	(93.4)	96.42	94.88	93.47	91.93	90.52
ABAN OFFSHORE	(1451.2)	1504.3	1477.8	1459.4	1432.9	1414.5
ABB	859.7	879.9	869.8	855.1	845.0	830.4
ABHISHEK INDS	18.7	19.9	19.3	18.8	18.2	17.7
ACC LTD	(952.0)	975.3	963.7	951.3	939.7	927.3
ADANI ENTERPRISE	478.2	489.0	483.6	477.3	471.9	465.6
ADITYA BIRLA NUVO	942.0	961.9	952.0	945.0	935.0	928.0
AFTEK	21.7	23.7	22.7	22.1	21.1	20.6
AKSH OPTIFIBRES	(21.4)	22.8	22.1	21.6	20.9	20.5
ALLAHABAD BANK	(139.9)	145.7	142.8	140.7	137.8	135.6
ALOK INDS	25.6	26.5	26.0	25.6	25.1	24.6
ALSTOM PROJECTS	(588.9)	615.2	602.0	593.8	580.7	572.5
AMBUJA CEMENTS	109.6	112.3	110.9	108.7	107.3	105.1
AMTEK AUTO	(182.4)	189.2	185.8	183.0	179.6	176.8
ANDHRA BANK	113.6	119.6	116.6	114.8	111.8	110.0
ANSAL PROPERTIES	(75.3)	78.3	76.8	75.8	74.2	73.2
APOLLO HOSPITALS	678.3	697.2	687.7	679.5	670.0	661.8
APOLLO TYRES	(54.4)	56.8	55.6	54.8	53.6	52.8
APTECH LTD	(187.8)	204.1	195.9	191.2	183.1	178.4
ARVIND	(40.3)	42.0	41.1	40.6	39.7	39.2
ASHOK LEYLAND	55.6	57.2	56.4	55.2	54.4	53.2
ASIAN PAINTS	(1827.0)	1878.4	1852.7	1836.8	1811.1	1795.3
ASTEC LIFESCIENCES	(82.7)	86.5	84.6	83.4	81.5	80.3
AUROBINDO PHARMA	896.1	931.2	913.6	894.4	876.8	857.6
AXIS BANK	(1083.8)	1132.9	1108.3	1094.3	1069.7	1055.6
BAJAJ HINDUSTAN	212.8	218.1	215.4	212.8	210.2	207.6
BALAJI TELEFILMS	(61.4)	63.7	62.6	61.8	60.6	59.8
BALLARPUR INDS	27.8	28.3	28.0	27.6	27.3	26.8
BALRAMPUR CHINI	(127.3)	132.6	130.0	128.4	125.7	124.1
BANK OF BARODA	562.6	577.1	569.8	560.5	553.2	543.9
BANK OF INDIA	389.4	401.3	395.3	390.5	384.5	379.7
BANK OF MAHARASHTRA	57.6	62.0	59.8	57.8	55.6	53.7
BATA (I)	(200.5)	215.0	207.7	203.3	196.0	191.6
BEML	(1186.2)	1265.5	1225.9	1202.2	1162.6	1138.9
BHARAT ELEC	(2030.3)	2133.1	2081.7	2048.3	1996.9	1963.5
BHARAT FORGE	(293.4)	305.2	299.3	294.9	289.0	284.6
BHARAT PETROLEUM	(577.5)	624.9	601.2	588.3	564.6	551.6
BHARTI AIRTEL	331.5	339.2	335.4	328.5	324.6	317.7
BHEL	2397.6	2442.1	2419.9	2396.9	2374.7	2351.7
BIOCON	(292.4)	303.2	297.8	294.5	289.1	285.8
BIRLA CORP	(378.0)	401.3	389.7	382.3	370.7	363.3
BOMBAY DYEING	(562.0)	715.2	638.6	596.4	519.8	477.6
BOMBAY RAYON FASHIONS	217.6	227.2	222.4	215.0	210.2	202.9
BSEL INFRASTRUCT	18.5	19.6	19.0	18.5	17.9	17.4
CADILA HEALTHCAR	(662.0)	699.9	680.9	665.0	646.0	630.1
CAIRN INDIA	(289.4)	298.5	293.9	289.5	284.9	280.5
CANARA BANK	402.5	408.9	405.7	401.3	398.1	393.7
CENTURY TEXTILES	(560.5)	585.4	572.9	564.1	551.6	542.8
CESC LTD	436.2	445.3	440.7	436.2	431.6	427.1
CHAMBAL FERT	(67.9)	73.1	70.5	69.0	66.4	64.9
CHENNAI PETROLEU	(246.7)	256.0	251.3	248.3	243.7	240.7
CIPLA LTD	342.6	350.2	346.4	343.9	340.1	337.6
CMC LTD	(1288.2)	1351.4	1319.8	1297.4	1265.8	1243.4
CONTAINER CORPOR	(1291.9)	1347.3	1319.6	1302.3	1274.6	1257.3
COROMANDEL FERT	280.1	302.0	291.0	282.1	271.1	262.2
CORPORATION BANK	452.2	461.7	456.9	452.0	447.2	442.3
COX & KINGS (I)	(426.3)	433.7	430.0	428.0	424.3	422.3
CROMPTON GREAVES	424.2	430.7	427.4	422.7	419.4	414.7
CUMMINS (I)	446.8	456.8	451.8	445.9	440.9	435.0
DABUR (I)	161.0	164.5	162.8	160.2	158.4	155.8
DB CORP	(253.9)	260.4	257.1	254.7	251.5	249.1
DEEPAK FERT	(116.9)	128.5	122.7	119.4	113.6	110.4
DEN NETWORKS	(187.8)	202.2	195.0	186.4	179.2	170.6
DENA BANK	(84.5)	87.9	86.2	85.0	83.3	82.2
DEWAN HOUSING	214.8	227.0	220.9	214.9	208.8	202.8
DHAMPUR SUGAR MI	(138.4)	146.7	142.6	138.9	134.7	131.0
DHANALAKSHMI BANK	(142.9)	149.6	146.2	143.7	140.3	137.8
DISHMAN PHARMA	(258.0)	267.6	262.8	260.2	255.4	252.7
DIVIS LABS	(658.7)	686.7	672.7	664.8	650.8	642.9
DLF	(373.7)	388.8	381.3	375.8	368.2	362.7
DR. REDDY'S LABS	1201.4	1267.0	1234.2	1188.2	1155.4	1109.5
DWARIKESH SUGAR INDS	115.5	120.7	118.1	115.4	112.8	110.2
EDSERV SOFTSYSTEMS	(297.6)	312.7	305.2	300.3	292.7	287.8
EICHER MOTORS	(618.6)	649.1	633.8	624.6	609.3	600.1
EID PARRY	(387.2)	402.3	394.7	387.4	379.9	372.6
ESCORTS LTD	(141.8)	149.8	145.8	143.0	139.0	136.3
ESSAR OIL	154.2	159.4	156.8	152.8	150.2	146.2
ESSEL PROPACK	(55.1)	57.9	56.5	55.5	54.1	53.0
EURO MULTIVISION	(34.0)	34.9	34.5	34.1	33.7	33.3
EVEREADY INDS	71.2	74.0	72.6	71.1	69.6	68.1
FEDERAL BANK	270.4	276.2	273.3	270.5	267.6	264.8
FINOLEX INDS	(62.8)	65.1	63.9	63.2	62.1	61.4
GAMMON (I)	268.6	283.7	276.1	268.1	260.5	252.5
GAS AUTHORTY (I)	(421.4)	443.1	432.3	422.1	411.3	401.1
GATEWAY DISTRIPARKS	142.7	147.7	145.2	142.8	140.3	138.0
GEOMETRIC SOFTWA	(76.0)	81.0	78.5	76.5	74.0	71.9
GHCL	(52.8)	55.3	54.0	53.2	51.9	51.1
GITANJALI GEMS	(128.6)	137.1	132.8	129.2	125.0	121.4
GLAXOSMITHKLINE PHARMA	1563.5	1599.5	1581.5	1567.0	1549.0	1534.5
GLENMARK PHARM	(279.0)	286.0	282.5	280.2	276.7	274.5
GMR INFRASTRUCTURE	(65.1)	67.6	66.3	65.6	64.3	63.6
GODREJ PROPERTIES	(512.0)	526.7	519.3	514.7	507.3	502.7
GOLDSTONE TECHNOL	(35.2)	37.3	36.2	35.6	34.5	33.9
GRASIM INDS	(2694.3)	2783.2	2738.7	2709.9	2665.5	2636.7
GREAT EASTERN SHIPPING	319.0	327.3	323.1	319.3	315.1	311.3
GTL LTD	407.8	411.8	409.8	408.0	405.9	404.1
GUJ ALKALIES	150.1	156.0	153.0	149.9	146.9	143.8
GUJ INDSTL POWER	122.6	129.8	126.2	123.3	119.7	116.8
GUJ NARMADA	123.4	138.5	130.9	126.5	118.9	114.5
GUJ NRE COKE	(84.9)	88.3	86.6	85.4	83.7	82.5
GUJ STATE PETRONET	99.8	103.7	101.8	100.5	98.5	97.2
HCL INFOSYSTEMS	(154.7)	164.5	159.6	156.8	151.9	149.1
HCL TECHNOLOGIES	381.0	390.7	385.9	380.1	375.2	369.4
HDFC BANK	(1756.1)	1810.0	1783.1	1763.0	1736.1	1716.0
HDFC LTD	2527.3	2581.0	2554.1	2525.1	2498.2	2469.2
HEIDELBERGCEMENT	48.8	50.7	49.7	48.4	47.4	46.1
HERO HONDA	1688.7	1723.1	1705.9	1676.8	1659.6	1630.5
HEXAWARE TECHNOL	(93.0)	97.9	95.4	93.9	91.5	90.0
HIMACHAL FUTURIS	(13.6)	14.6	14.1	13.7	13.2	12.8
HIND CONSTRUCTION CO	(152.0)	158.8	155.4	153.1	149.7	147.4
HIND MOTOR	(25.0)	26.1	25.5	25.2	24.6	24.3
HIND OIL EXPLORA	(304.5)	317.2	310.8	306.7	300.3	296.2
HIND ORGANIC CHE	(55.7)	61.8	58.7	56.9	53.8	52.0
HIND UNILEVER	257.8	261.7	259.8	256.6	254.7	251.5
HINDALCO INDS	165.8	169.7	167.7	165.2	163.2	160.6
HINDUJA GLOBAL SOLUTIONS	498.6	505.9	502.3	496.4	492.7	486.8
HINDUJA VENTURES	363.8	385.3	374.5	368.3	357.5	351.2
HMT LTD	(95.2)	109.5	102.3	98.2	91.1	87.0
HOUSING DEV & INFRA	(371.2)	393.6	382.4	375.9	364.6	358.1
ICICI BANK	878.0	892.8	885.4	877.2	869.7	861.5
IDBI	(128.3)	134.7	131.5	129.7	126.5	124.8
IDEA CELLULAR	58.2	59.0	58.6	58.1	57.6	57.1
IDFC	(159.5)	164.3	161.9	160.0	157.6	155.8
IFCI LTD	(53.7)	54.8	54.3	53.9	53.3	52.9
INDIA CEMENTS	(124.1)	128.8	126.5	124.8	122.5	120.8
INDIA INFOLINE	139.6	143.7	141.6	139.8	137.7	135.9
INDIABULLS FINANCIAL SERVICES	(135.2)	139.6	137.4	135.7	133.5	131.8
INDIABULLS POWER	35.7	37.5	36.6	36.1	35.2	34.6
INDIAN BANK	176.5	179.2	177.8	176.2	174.8	173.2
INDIAN HOTELS	(103.4)	107.9	105.6	104.3	102.1	100.8
INDIAN OIL CORP	(312.3)	327.0	319.7	315.3	308.0	303.6
INDIAN OVERSEAS BANK	(112.2)	117.4	114.8	113.2	110.5	108.9
INDUSIND BANK	151.9	157.2	154.6	152.0	149.4	146.8
INFOSYS TECHNOLO	2657.7	2691.5	2674.6	2656.3	2639.4	2621.1
INFOTECH ENTERPR	322.4	327.5	325.0	322.5	319.9	317.4
ING VYSYA BANK	(284.4)	296.9	290.6	286.8	280.6	276.8
ISPAT INDS	22.6	23.2	22.9	22.5	22.2	21.8
ITC LTD	(247.1)	253.5	250.3	248.3	245.1	243.0
ITI LTD	(59.4)	66.8	63.1	60.7	57.0	54.7
IVRCL INFRASTR & PROJECTS	(370.9)	385.5	378.2	371.4	364.1	357.3
J&K BANK	590.5	604.0	597.2	591.1	584.4	578.3
JAIPRAKASH ASSOC	(155.4)	168.5	162.0	157.5	151.0	146.5
JET AIRWAYS	(495.9)	523.6	509.7	500.9	487.0	478.2
JINDAL COTEX	(92.8)	96.2	94.5	93.4	91.6	90.5
JINDAL SAW	200.8	206.0	203.4	200.3	197.7	194.6
JINDAL STEEL POW	677.4	689.0	683.2	675.7	669.9	662.5
JSL	(114.8)	119.3	117.0	115.5	113.3	111.8
JSW ENERGY	115.5	120.6	118.0	116.1	113.5	111.6
JSW STEEL	(1153.7)	1187.9	1170.8	1157.9	1140.8	1127.9
JYOTI STRUCTURE	(176.0)	191.0	183.5	178.5	171.0	166.0
KALE CONSULTANTS	(97.3)	101.0	99.2	97.8	96.0	94.6
KALPATARU POWER	1224.1	1256.4	1240.2	1222.6	1206.4	1188.8
KARNATAKA BANK	(136.6)	141.1	138.8	137.2	134.9	133.3
KEI INDS	40.1	41.8	40.9	40.1	39.2	38.4
KINGFISHER AIRLINES	62.6	64.9	63.7	62.6	61.5	60.4
KLG SYSTEL	(210.9)	217.2	214.1	211.5	208.4	205.8
KOTAK MAHINDRA BANK	875.3	894.2	884.7	870.3	860.8	846.4
KPIT CUMMINS INFOSYSTEMS	(134.8)	141.9	138.3	136.2	132.7	130.6
LANCO INFRATECH	(51.7)	53.4	52.6	51.9	51.0	50.3
LARSEN & TOUBRO	(1636.0)	1660.8	1648.4	1639.4	1627.0	1618.0
LIC HOUSING FIN	(812.4)	850.5	831.5	820.7	801.7	790.9
LOKESH MACHINES	(55.3)	59.4	57.3	56.0	54.0	52.7
LUPIN LABS	1424.4	1467.5	1445.9	1431.5	1409.9	1395.5
MAHA SEAMLESS	383.4	397.1	390.2	379.6	372.7	362.1
MAHANAGAR TELEPH	(86.5)	91.8	89.1	87.6	85.0	83.5
MAHINDRA & MAHIN	(1145.5)	1188.2	1166.8	1153.5	1132.2	1118.9
MAHINDRA HOLIDAYS & RESORTS (I)	503.7	547.8	525.7	507.9	485.8	468.0
MAHINDRA LIFESPACE DEVELOPERS	379.3	416.4	397.9	378.4	359.9	340.4
MARUTI SUZUKI	1458.4	1492.1	1475.2	1448.1	1431.2	1404.1
MASTEK LTD	(395.8)	415.3	405.5	399.3	389.5	383.2
MBL INFRASTRUCTURES	235.7	262.5	249.1	225.1	211.7	187.7
MCLEOD RUSSEL	281.0	292.9	286.9	281.1	275.1	269.3
MOSER BAER (I)	(87.8)	91.0	89.4	88.3	86.7	85.5
MPHASIS	(694.2)	719.4	706.8	699.1	686.5	678.8
MRPL	(86.1)	91.4	88.7	87.1	84.5	82.9
MSP STEEL & POWER	42.4	47.1	44.7	42.1	39.7	37.1
MUNDRA PORT & SEZ	(623.7)	654.2	638.9	629.8	614.5	605.4
NAGAR CONSTRUCTI	(172.5)	179.4	175.9	173.5	170.0	167.6
NAGARJUNA FERTIL	(37.8)	40.5	39.1	38.4	37.0	36.3
NDTV LTD	147.9	155.6	151.8	148.1	144.2	140.5
NECTAR LIFESCIENCES	(38.3)	40.3	39.3	38.6	37.6	37.0
NEYVELI LIGNITE	(170.6)	177.2	173.9	171.7	168.3	166.1
NIIT	(74.3)	79.0	76.7	75.3	72.9	71.5
NOCIL LTD	(26.6)	28.9	27.8	27.1	25.9	25.2
NOIDA TOLL BRIDG	(39.8)	42.3	41.1	40.2	38.9	38.0
NTPC	229.4	234.1	231.7	230.2	227.8	226.3
ONGC CORPN	(1161.2)	1234.8	1198.0	1178.0	1141.2	1121.2
OPTO CIRCUITS (I)	(234.6)	240.7	237.7	235.7	232.6	230.6
ORACLE FINANCIAL SERVICES SOFTWARE	(2418.9)	2497.0	2457.9	2431.0	2391.9	2365.0
ORCHID CHEM	(185.8)	192.0	188.9	186.4	183.3	180.9
ORIENTAL BANK	(253.5)	267.6	260.6	256.3	249.3	245.0
PANTALOON RETAIL	446.3	462.5	454.4	442.1	434.0	421.8
PARSVNATH DEVELOPERS	(128.7)	135.7	132.2	129.2	125.6	122.6
PATNI COMPUTER SYSTEMS	(511.6)	523.4	517.5	512.0	506.1	500.6
PETRONET LNG	(76.6)	81.3	79.0	77.6	75.3	73.9
PIRAMAL HEALTHCARE	(379.3)	402.6	391.0	384.3	372.6	365.9
POLARIS SOFTWARE	(186.2)	210.5	198.3	191.9	179.7	173.3
POWER FINANCE CORP	274.0	279.2	276.6	273.3	270.7	267.5
POWER GRID CORP OF INDIA	116.9	119.0	117.9	116.9	115.9	114.9
PRAJ INDS	(100.4)	110.4	105.4	101.9	96.9	93.4
PRATIBHA INDS	(359.5)	376.2	367.8	361.4	353.0	346.6
PRIME SECURTIES	44.1	46.6	45.3	43.9	42.6	41.2
PRISM CEMENT	50.7	53.4	52.0	50.5	49.2	47.7
PTC (I)	(118.0)	123.1	120.5	118.1	115.5	113.1
PUNJ LLOYD	(208.9)	222.3	215.6	211.4	204.7	200.6
PUNJAB NATIONAL BANK	928.5	949.6	939.0	922.3	911.7	895.0
RANBAXY LABS	(494.4)	519.8	507.1	499.1	486.4	478.4
RAYMOND LTD	(229.8)	246.3	238.1	232.6	224.3	218.8
REI AGRO	(56.1)	61.2	58.6	57.2	54.6	53.2
RELIANCE CAPITAL	(892.3)	925.9	909.1	898.2	881.4	870.5
RELIANCE COMMUNICATIONS	186.9	192.9	189.9	187.6	184.6	182.3
RELIANCE INDS	(1077.5)	1107.3	1092.4	1082.2	1067.3	1057.1
RELIANCE INFRASTRUCTURE	(1109.9)	1155.7	1132.8	1118.5	1095.6	1081.2
RELIANCE MEDIAWORKS	(275.6)	285.5	280.6	276.9	272.0	268.3
RELIANCE NATURAL RESOURCES	(70.9)	73.1	72.0	71.3	70.2	69.5
RELIANCE POWER	156.9	160.3	158.6	157.6	155.9	154.8
ROLTA (I)	203.6	211.3	207.5	204.4	200.6	197.5
SAKTHI SUGARS	(90.0)	96.0	93.0	90.9	87.8	85.7
SATYAM COMPUTER	(109.6)	114.8	112.2	109.4	106.8	104.0
SESA GOA	(404.2)	415.0	409.6	405.3	399.9	395.6
SHASUN CHEM	(40.9)	42.5	41.7	40.9	40.0	39.2
SHIPPING CORPN	173.4	180.1	176.7	173.9	170.6	167.8
SHR CEMENT	2193.3	2246.3	2219.8	2202.4	2175.9	2158.5
SHR RENUKA SUGARS	(216.8)	227.4	222.1	218.6	213.3	209.8
SIEMENS LTD	667.9	694.1	681.0	664.5	651.4	634.9
SOBHA DEVELOPERS	307.5	317.9	312.7	306.3	301.1	294.8
SONATA SOFTWARE	63.4	69.3	66.3	61.9	58.9	54.4
SOUTH INDIA BANK	149.9	179.2	164.5	155.0	140.4	130.9
SREI INFRASTRUCTURE FINANCE	90.6	95.5	93.0	91.6	89.1	87.7
SRF LTD	(200.7)	209.4	205.0	200.6	196.2	191.8
SRI ADHIKARY TV	(34.9)	35.5	35.2	35.0	34.7	34.4
STATE BANK	(2159.9)	2200.4	2180.1	2166.3	2146.1	2132.3
STEEL AUTHORITY	238.3	243.8	241.0	236.6	233.8	229.4
STERLING BIOTECH	108.2	112.9	110.5	108.2	105.8	103.5
STERLITE INDS (I)	(853.7)	888.5	871.1	860.6	843.2	832.6
STERLITE TECHNOLOGIES	(417.0)	432.7	424.8	417.9	410.1	403.2
STRIDES ARCOLAB	(265.5)	278.1	271.8	267.7	261.4	257.3
SUN PHARMACEUTIC	(1473.4)	1505.7	1489.5	1477.7	1461.5	1449.7
SUN TV	408.6	452.8	430.7	399.4	377.3	345.9
SUZLON ENERGY	(86.2)	89.6	87.9	86.7	85.0	83.8
SYNDICATE BANK	(92.1)	95.8	93.9	92.6	90.8	89.5
TATA CHEM	(313.0)	323.3	318.1	314.6	309.4	305.8
TATA COMMUNICATI	(352.9)	373.7	363.3	352.8	342.4	331.8
TATA ELXSI (I)	(302.4)	322.1	312.2	306.2	296.3	290.3
TATA METALIK	157.1	162.9	160.0	157.0	154.1	151.1
TATA MOTORS	(805.0)	818.8	811.9	805.5	798.5	792.1
TATA POWER COMP	1421.1	1437.2	1429.1	1418.9	1410.9	1400.7
TATA SPONGE IRON	383.3	396.6	389.9	383.7	377.0	370.8
TATA STEEL	653.7	669.1	661.4	649.7	642.0	630.3
TATA TEA	(1001.7)	1039.5	1020.6	1006.1	987.2	972.8
TATA TELESERVICE	(28.3)	29.5	28.9	28.5	27.9	27.6
TCS	(779.4)	802.1	790.8	780.8	769.5	759.5
TECH MAHINDRA	1120.1	1161.1	1140.6	1123.5	1103.0	1086.0
THERMAX LTD	(673.0)	690.9	681.9	676.1	667.1	661.3
THINKSOFT GLOBAL SERVICES	467.8	487.9	477.9	459.9	449.9	431.9
TITAN INDS	1555.6	1601.2	1578.4	1557.2	1534.4	1513.2
TN NEWSPRINT	90.3	96.3	93.3	90.4	87.4	84.5
TRIGYN TECHNOLOG	26.0	27.8	26.9	26.1	25.2	24.5
TRIVENI ENGG	122.8	127.2	125.0	123.1	120.9	119.1
TV 18	90.8	93.4	92.1	90.7	89.4	88.1
TVS MOTOR	78.2	83.9	81.1	78.8	76.0	73.7
UCO BANK	(61.6)	64.1	62.9	61.8	60.6	59.5
ULTRATECH CEMCO	(977.5)	1032.9	1005.2	988.8	961.1	944.6
UNION BANK	(266.1)	275.8	270.9	268.0	263.1	260.2
UNITECH	(82.9)	87.9	85.4	83.9	81.4	79.9
UNITED SPIRITS	(1265.7)	1319.1	1292.4	1276.3	1249.6	1233.5
UNITY INFRAPROJECTS	(609.8)	661.2	635.5	619.3	593.6	577.3
USHA MARTIN	89.8	92.9	91.3	89.7	88.2	86.6
UTV SOFTWARE COMMUNICATIONS	(530.1)	559.3	544.7	534.3	519.7	509.4
VARUN SHIPPING	(57.2)	59.2	58.2	57.6	56.6	56.0
VIJAYA BANK	(53.9)	56.2	55.1	54.4	53.2	52.5
VOLTAS LTD	(183.3)	197.2	190.2	182.5	175.5	167.8
WIPRO LTD	(726.6)	761.2	743.9	732.7	715.4	704.3
WOCKHARDT LTD	179.2	183.4	181.3	179.7	177.6	176.0
YES BANK	(273.2)	293.4	283.3	277.7	267.6	261.9
ZEE ENTERTAINMENT ENTERPRISES	281.1	290.6	285.8	279.0	274.3	267.5
ZEE NEWS	64.9	67.1	66.0	64.3	63.1	61.4