NSE ACTIVE STOCKS INTRADAY LEVELS FOR 28 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(4853.1)	5073.7	4963.4	4898.2	4787.9	4722.8
- NSE50 - 1 MONTH	(4848.1)	5013	4930	4882	4799	4750
3I INFOTECH	(82.3)	87.08	84.67	82.83	80.42	78.58
ABAN OFFSHORE	(1233.7)	1359.9	1296.8	1248.9	1185.8	1137.9
ABB	(778.5)	833.2	805.8	787.5	760.1	741.8
ABHISHEK INDS	(15.4)	17.7	16.5	15.8	14.6	13.9
ACC LTD	(881.9)	918.5	900.2	885.9	867.6	853.3
ADANI ENTERPRISE	(445.1)	471.8	458.4	445.5	432.2	419.3
ADITYA BIRLA NUVO	(882.8)	911.9	897.3	885.4	870.8	859.0
AFTEK	(18.0)	19.4	18.7	18.3	17.6	17.3
AKSH OPTIFIBRES	(18.8)	22.3	20.6	19.5	17.8	16.7
ALLAHABAD BANK	(134.9)	139.4	137.1	134.8	132.5	130.2
ALOK INDS	(25.0)	28.5	26.8	25.7	23.9	22.8
ALSTOM PROJECTS	(551.7)	572.2	562.0	553.8	543.5	535.3
AMBUJA CEMENTS	(101.6)	105.7	103.7	101.4	99.3	97.0
AMTEK AUTO	(167.4)	179.1	173.2	169.2	163.3	159.2
ANDHRA BANK	(101.7)	108.8	105.2	102.9	99.3	97.0
ANSAL PROPERTIES	(67.8)	71.7	69.7	68.0	66.0	64.3
APOLLO HOSPITALS	(645.2)	681.7	663.4	651.8	633.5	621.9
APOLLO TYRES	(51.5)	53.2	52.4	51.5	50.7	49.8
APTECH LTD	(173.3)	184.9	179.1	173.6	167.8	162.3
ARVIND	(37.0)	42.1	39.5	37.9	35.4	33.8
ASHOK LEYLAND	(49.4)	52.8	51.1	50.1	48.4	47.3
ASIAN PAINTS	(1764.6)	1847.3	1806.0	1777.7	1736.3	1708.0
ASTEC LIFESCIENCES	(73.2)	82.4	77.8	74.9	70.3	67.4
AUROBINDO PHARMA	(846.6)	914.4	880.5	860.9	827.0	807.4
AXIS BANK	(972.8)	1027.0	999.9	982.5	955.4	938.0
BAJAJ HINDUSTAN	214.3	221.6	217.9	212.8	209.2	204.1
BALAJI TELEFILMS	(55.2)	59.0	57.1	55.6	53.7	52.2
BALLARPUR INDS	(25.2)	26.7	25.9	25.5	24.7	24.3
BALRAMPUR CHINI	(120.9)	129.7	125.3	122.5	118.1	115.3
BANK OF BARODA	(522.1)	554.5	538.3	523.8	507.5	493.0
BANK OF INDIA	(375.7)	392.8	384.2	377.2	368.6	361.6
BANK OF MAHARASHTRA	(51.7)	55.2	53.4	52.2	50.4	49.2
BATA (I)	(176.7)	192.9	184.8	179.9	171.8	166.9
BEML	(1058.6)	1222.1	1140.3	1092.2	1010.4	962.3
BHARAT ELEC	(1940.5)	1975.4	1958.0	1947.5	1930.0	1919.5
BHARAT FORGE	(261.4)	286.3	273.9	265.5	253.0	244.6
BHARAT PETROLEUM	(554.5)	576.3	565.4	556.1	545.2	535.9
BHARTI AIRTEL	(322.9)	336.7	329.8	324.9	318.0	313.1
BHEL	(2343.1)	2409.7	2376.4	2348.7	2315.4	2287.7
BIOCON	(263.9)	283.1	273.5	266.5	256.9	249.9
BIRLA CORP	(355.0)	369.5	362.2	353.7	346.4	337.9
BOMBAY DYEING	(515.8)	580.3	548.0	522.8	490.5	465.3
BOMBAY RAYON FASHIONS	(202.9)	215.0	208.9	204.0	197.9	193.0
BSEL INFRASTRUCT	(16.2)	18.1	17.2	16.6	15.6	15.0
CADILA HEALTHCAR	696.5	756.8	726.6	692.3	662.1	627.8
CAIRN INDIA	(267.4)	278.1	272.7	268.6	263.2	259.0
CANARA BANK	(372.3)	406.8	389.5	377.3	360.1	347.9
CENTURY TEXTILES	(477.6)	532.5	505.0	489.5	462.0	446.5
CESC LTD	(395.4)	415.4	405.4	397.2	387.2	379.1
CHAMBAL FERT	(61.8)	69.6	65.7	63.3	59.4	57.0
CHENNAI PETROLEU	(222.2)	237.9	230.0	224.1	216.3	210.4
CIPLA LTD	(313.5)	333.6	323.6	316.8	306.7	299.9
CMC LTD	(1224.8)	1244.9	1234.8	1224.9	1214.8	1204.9
CONTAINER CORPOR	(1217.8)	1302.5	1260.1	1217.6	1175.2	1132.6
COROMANDEL FERT	(267.4)	284.2	275.8	270.4	262.0	256.6
CORPORATION BANK	(424.5)	444.5	434.5	427.8	417.8	411.1
COX & KINGS (I)	(410.6)	428.5	419.6	413.0	404.0	397.4
CROMPTON GREAVES	(397.1)	441.7	419.4	403.7	381.4	365.7
CUMMINS (I)	445.5	485.1	465.3	447.7	427.9	410.4
DABUR (I)	(155.2)	168.1	161.7	154.1	147.6	140.0
DB CORP	(245.2)	262.0	253.6	247.6	239.1	233.1
DEEPAK FERT	(101.7)	114.3	108.0	104.4	98.1	94.5
DEN NETWORKS	(186.4)	203.8	195.1	189.2	180.5	174.6
DENA BANK	(75.9)	83.6	79.7	77.4	73.5	71.2
DEWAN HOUSING	(194.1)	214.0	204.1	197.0	187.1	180.0
DHAMPUR SUGAR MI	(130.1)	143.9	137.0	132.6	125.7	121.4
DHANALAKSHMI BANK	(137.2)	143.4	140.3	137.9	134.8	132.4
DISHMAN PHARMA	(229.8)	255.6	242.7	234.6	221.7	213.5
DIVIS LABS	(593.5)	624.9	609.2	597.3	581.6	569.6
DLF	(317.5)	351.6	334.5	323.2	306.1	294.8
DR. REDDY'S LABS	(1106.5)	1145.4	1125.9	1108.5	1089.0	1071.6
DWARIKESH SUGAR INDS	(102.4)	110.9	106.6	104.3	100.0	97.7
EDSERV SOFTSYSTEMS	(278.5)	314.1	296.3	285.2	267.4	256.3
EICHER MOTORS	(568.6)	620.4	594.5	574.1	548.2	527.7
EID PARRY	(375.3)	396.8	386.0	374.2	363.4	351.6
ESCORTS LTD	(121.7)	139.2	130.5	125.2	116.5	111.2
ESSAR OIL	(135.4)	146.8	141.1	137.7	132.0	128.7
ESSEL PROPACK	(46.3)	53.0	49.6	47.8	44.5	42.7
EURO MULTIVISION	(30.0)	33.2	31.6	30.5	28.9	27.9
EVEREADY INDS	(58.9)	62.8	60.8	59.5	57.6	56.3
FEDERAL BANK	(256.0)	264.3	260.1	256.6	252.4	248.8
FINOLEX INDS	(58.5)	64.1	61.3	59.0	56.2	54.0
GAMMON (I)	(237.7)	259.9	248.8	239.4	228.3	219.0
GAS AUTHORTY (I)	(390.9)	410.5	400.7	391.6	381.8	372.7
GATEWAY DISTRIPARKS	(127.2)	136.7	131.9	128.7	123.9	120.7
GEOMETRIC SOFTWA	(61.6)	72.5	67.1	64.1	58.6	55.6
GHCL	(46.3)	50.4	48.4	47.1	45.1	43.8
GITANJALI GEMS	(112.3)	123.4	117.8	114.5	108.9	105.6
GLAXOSMITHKLINE PHARMA	(1523.4)	1564.4	1543.9	1524.5	1504.0	1484.5
GLENMARK PHARM	(243.4)	265.7	254.6	246.4	235.2	227.0
GMR INFRASTRUCTURE	(59.4)	63.4	61.4	60.2	58.2	57.0
GODREJ PROPERTIES	(481.0)	524.1	502.5	476.4	454.9	428.8
GOLDSTONE TECHNOL	(36.5)	43.9	40.2	38.0	34.3	32.2
GRASIM INDS	(2569.2)	2675.1	2622.1	2586.1	2533.1	2497.1
GREAT EASTERN SHIPPING	(283.4)	311.7	297.5	287.8	273.6	263.9
GTL LTD	(406.4)	423.2	414.8	410.1	401.7	396.9
GUJ ALKALIES	(125.4)	150.6	138.0	130.1	117.5	109.6
GUJ INDSTL POWER	(106.8)	118.3	112.5	109.3	103.5	100.3
GUJ NARMADA	(114.1)	125.1	119.6	115.9	110.4	106.7
GUJ NRE COKE	(70.9)	86.9	78.9	74.5	66.5	62.1
GUJ STATE PETRONET	(88.5)	98.1	93.3	90.4	85.6	82.7
HCL INFOSYSTEMS	(137.5)	150.1	143.8	139.9	133.6	129.7
HCL TECHNOLOGIES	(330.2)	374.9	352.6	338.9	316.5	302.8
HDFC BANK	(1597.2)	1689.3	1643.2	1615.1	1569.0	1540.9
HDFC LTD	(2305.6)	2407.7	2356.6	2328.3	2277.2	2248.9
HEIDELBERGCEMENT	(44.0)	48.5	46.2	44.9	42.6	41.3
HERO HONDA	(1550.2)	1674.5	1612.3	1576.3	1514.1	1478.0
HEXAWARE TECHNOL	(85.7)	95.7	90.7	87.9	82.9	80.2
HIMACHAL FUTURIS	(12.4)	13.9	13.1	12.7	11.9	11.5
HIND CONSTRUCTION CO	(132.2)	139.9	136.0	133.5	129.7	127.2
HIND MOTOR	(22.3)	23.7	23.0	22.6	21.9	21.6
HIND OIL EXPLORA	(252.2)	294.8	273.5	258.5	237.2	222.2
HIND ORGANIC CHE	(46.7)	58.0	52.3	48.8	43.1	39.6
HIND UNILEVER	(259.4)	267.3	263.3	259.0	255.0	250.7
HINDALCO INDS	(150.1)	160.8	155.4	152.0	146.7	143.3
HINDUJA GLOBAL SOLUTIONS	(452.7)	478.8	465.8	457.9	444.9	437.0
HINDUJA VENTURES	(324.9)	353.5	339.2	329.7	315.4	305.8
HMT LTD	(83.4)	99.8	91.6	86.4	78.2	72.9
HOUSING DEV & INFRA	(308.4)	347.7	328.1	315.3	295.7	282.9
ICICI BANK	(787.3)	845.6	816.5	798.2	769.1	750.8
IDBI	(114.1)	123.2	118.6	115.9	111.3	108.6
IDEA CELLULAR	(60.3)	63.0	61.7	60.7	59.4	58.4
IDFC	(145.6)	152.1	148.8	146.7	143.5	141.4
IFCI LTD	(48.2)	52.5	50.4	49.1	46.9	45.6
INDIA CEMENTS	(107.9)	115.1	111.5	109.3	105.7	103.5
INDIA INFOLINE	(116.1)	127.4	121.7	118.0	112.3	108.5
INDIABULLS FINANCIAL SERVICES	(109.4)	135.6	122.5	112.9	99.8	90.3
INDIABULLS POWER	(32.1)	34.5	33.3	32.5	31.3	30.6
INDIAN BANK	171.2	178.0	174.6	171.4	168.0	164.9
INDIAN HOTELS	(90.9)	99.3	95.1	92.8	88.6	86.2
INDIAN OIL CORP	(303.7)	309.7	306.7	303.8	300.8	298.0
INDIAN OVERSEAS BANK	(100.8)	107.8	104.3	102.2	98.7	96.6
INDUSIND BANK	(140.2)	147.4	143.8	140.3	136.6	133.1
INFOSYS TECHNOLO	(2502.3)	2555.8	2529.0	2507.1	2480.3	2458.4
INFOTECH ENTERPR	356.1	378.2	367.1	351.2	340.1	324.2
ING VYSYA BANK	(254.3)	272.6	263.4	256.9	247.7	241.2
ISPAT INDS	(19.2)	21.7	20.4	19.7	18.4	17.7
ITC LTD	255.9	262.0	259.0	256.0	252.9	249.9
ITI LTD	(53.6)	62.9	58.2	55.4	50.7	47.9
IVRCL INFRASTR & PROJECTS	321.5	340.2	330.9	320.5	311.1	300.7
J&K BANK	(548.9)	581.4	565.1	553.6	537.3	525.8
JAIPRAKASH ASSOC	(137.1)	145.9	141.5	138.5	134.1	131.2
JET AIRWAYS	(479.3)	565.0	522.1	494.1	451.2	423.2
JINDAL COTEX	(87.6)	94.2	90.9	88.7	85.3	83.1
JINDAL SAW	(174.1)	199.2	186.6	177.3	164.7	155.4
JINDAL STEEL POW	(645.6)	686.3	666.0	653.5	633.2	620.7
JSL	(101.1)	113.1	107.1	103.4	97.4	93.7
JSW ENERGY	(107.6)	111.9	109.7	107.9	105.7	103.9
JSW STEEL	(960.0)	1087.8	1023.9	986.1	922.2	884.4
JYOTI STRUCTURE	(161.9)	181.9	171.9	166.5	156.5	151.1
KALE CONSULTANTS	(91.6)	103.5	97.5	93.0	87.0	82.5
KALPATARU POWER	(1099.5)	1201.9	1150.7	1120.9	1069.6	1039.8
KARNATAKA BANK	(130.1)	133.2	131.6	129.9	128.3	126.6
KEI INDS	(34.7)	37.1	35.9	35.3	34.1	33.5
KINGFISHER AIRLINES	(53.4)	62.2	57.8	55.1	50.7	48.1
KLG SYSTEL	(177.6)	205.5	191.5	183.3	169.3	161.0
KOTAK MAHINDRA BANK	(765.1)	849.4	807.2	779.9	737.7	710.4
KPIT CUMMINS INFOSYSTEMS	(111.3)	124.4	117.8	114.0	107.4	103.5
LANCO INFRATECH	(46.9)	52.0	49.5	47.7	45.2	43.4
LARSEN & TOUBRO	(1458.1)	1512.7	1485.4	1461.7	1434.4	1410.7
LIC HOUSING FIN	(745.4)	822.0	783.7	756.9	718.6	691.9
LOKESH MACHINES	(48.0)	53.5	50.7	49.1	46.3	44.7
LUPIN LABS	(1411.2)	1450.9	1431.1	1412.5	1392.7	1374.1
MAHA SEAMLESS	(341.4)	366.1	353.8	345.6	333.3	325.1
MAHANAGAR TELEPH	(78.0)	84.7	81.3	79.2	75.8	73.6
MAHINDRA & MAHIN	(1010.9)	1105.6	1058.3	1026.6	979.3	947.6
MAHINDRA HOLIDAYS & RESORTS (I)	(417.1)	470.4	443.7	422.7	396.1	375.1
MAHINDRA LIFESPACE DEVELOPERS	(369.3)	419.6	394.4	378.8	353.6	338.0
MARUTI SUZUKI	(1369.8)	1485.7	1427.8	1389.0	1331.1	1292.3
MASTEK LTD	(380.2)	401.9	391.1	383.0	372.2	364.1
MBL INFRASTRUCTURES	(214.0)	248.2	231.1	219.6	202.5	190.9
MCLEOD RUSSEL	(227.2)	260.1	243.6	229.1	212.6	198.1
MOSER BAER (I)	(76.0)	83.6	79.8	77.4	73.6	71.3
MPHASIS	(641.0)	697.7	669.3	651.7	623.3	605.7
MRPL	(77.1)	84.2	80.6	78.3	74.7	72.4
MSP STEEL & POWER	(36.1)	41.0	38.5	37.0	34.5	33.0
MUNDRA PORT & SEZ	(585.4)	626.7	606.0	593.1	572.4	559.5
NAGAR CONSTRUCTI	(149.2)	164.0	156.6	152.4	145.0	140.9
NAGARJUNA FERTIL	(32.8)	36.9	34.8	33.5	31.4	30.1
NDTV LTD	(130.9)	143.8	137.4	133.0	126.6	122.2
NECTAR LIFESCIENCES	(33.2)	38.7	35.9	34.4	31.6	30.0
NEYVELI LIGNITE	(151.1)	163.2	157.1	153.6	147.5	144.0
NIIT	69.0	73.0	71.0	69.2	67.2	65.4
NOCIL LTD	(23.5)	25.5	24.5	23.9	22.9	22.3
NOIDA TOLL BRIDG	(35.9)	39.5	37.7	36.4	34.6	33.3
NTPC	(216.5)	228.8	222.7	218.8	212.7	208.8
ONGC CORPN	(1108.9)	1124.8	1116.9	1109.8	1101.9	1094.8
OPTO CIRCUITS (I)	(221.1)	228.0	224.6	221.5	218.1	215.0
ORACLE FINANCIAL SERVICES SOFTWARE	(2158.2)	2292.1	2225.1	2178.1	2111.1	2064.1
ORCHID CHEM	(158.5)	177.3	167.9	161.5	152.1	145.7
ORIENTAL BANK	(229.6)	248.4	239.0	231.6	222.2	214.9
PANTALOON RETAIL	(408.8)	442.9	425.9	413.9	396.9	384.9
PARSVNATH DEVELOPERS	(120.9)	131.3	126.1	122.6	117.4	113.8
PATNI COMPUTER SYSTEMS	(447.2)	497.3	472.3	456.4	431.3	415.4
PETRONET LNG	(74.0)	77.6	75.8	74.8	73.0	72.1
PIRAMAL HEALTHCARE	(348.2)	372.4	360.3	351.7	339.6	331.1
POLARIS SOFTWARE	(160.4)	178.4	169.4	162.9	153.9	147.4
POWER FINANCE CORP	(245.0)	277.1	261.1	250.7	234.7	224.3
POWER GRID CORP OF INDIA	(113.3)	119.5	116.4	114.3	111.2	109.1
PRAJ INDS	(90.7)	97.2	93.9	92.0	88.7	86.8
PRATIBHA INDS	(311.2)	346.6	328.9	317.1	299.3	287.5
PRIME SECURTIES	(37.0)	43.6	40.3	38.4	35.0	33.1
PRISM CEMENT	(45.4)	49.7	47.5	45.6	43.5	41.6
PTC (I)	(110.1)	114.6	112.4	110.4	108.2	106.2
PUNJ LLOYD	(180.1)	191.9	186.0	182.0	176.1	172.1
PUNJAB NATIONAL BANK	(860.8)	918.9	889.8	870.0	840.9	821.1
RANBAXY LABS	(440.9)	479.6	460.3	446.1	426.8	412.6
RAYMOND LTD	(229.9)	266.1	248.0	236.6	218.5	207.0
REI AGRO	(53.2)	55.8	54.5	53.5	52.2	51.2
RELIANCE CAPITAL	(788.6)	888.6	838.6	809.3	759.3	730.0
RELIANCE COMMUNICATIONS	(174.8)	185.9	180.3	176.4	170.8	166.9
RELIANCE INDS	(1027.6)	1062.5	1045.0	1032.5	1015.0	1002.5
RELIANCE INFRASTRUCTURE	(1032.6)	1077.2	1054.9	1039.0	1016.7	1000.7
RELIANCE MEDIAWORKS	(238.0)	261.0	249.5	242.2	230.7	223.5
RELIANCE NATURAL RESOURCES	(64.3)	69.7	67.0	65.1	62.4	60.4
RELIANCE POWER	(145.5)	152.5	149.0	146.5	143.0	140.5
ROLTA (I)	191.5	203.0	197.2	191.1	185.4	179.3
SAKTHI SUGARS	(82.0)	92.4	87.2	83.7	78.5	75.0
SATYAM COMPUTER	(99.4)	109.1	104.2	101.5	96.6	93.9
SESA GOA	(354.6)	385.7	370.2	359.2	343.6	332.6
SHASUN CHEM	(37.5)	41.1	39.3	38.1	36.3	35.2
SHIPPING CORPN	(157.2)	171.2	164.2	159.9	152.9	148.7
SHR CEMENT	(1987.8)	2045.9	2016.9	1995.9	1966.9	1945.9
SHR RENUKA SUGARS	(213.9)	238.0	225.9	215.5	203.4	193.0
SIEMENS LTD	(594.2)	650.1	622.1	605.1	577.1	560.1
SOBHA DEVELOPERS	(258.4)	293.1	275.7	265.4	248.1	237.8
SONATA SOFTWARE	(53.1)	60.7	56.9	54.7	50.9	48.7
SOUTH INDIA BANK	(134.5)	147.4	140.9	136.8	130.3	126.2
SREI INFRASTRUCTURE FINANCE	(74.2)	86.9	80.5	76.8	70.4	66.7
SRF LTD	(185.1)	200.4	192.7	188.1	180.4	175.8
SRI ADHIKARY TV	(30.6)	33.1	31.9	31.2	30.0	29.3
STATE BANK	(1987.7)	2106.3	2047.0	2009.0	1949.7	1911.8
STEEL AUTHORITY	(215.9)	227.6	221.7	217.9	212.1	208.3
STERLING BIOTECH	(96.9)	104.2	100.5	98.3	94.6	92.3
STERLITE INDS (I)	(767.9)	812.1	790.0	776.9	754.8	741.6
STERLITE TECHNOLOGIES	(397.5)	413.8	405.6	400.3	392.2	386.9
STRIDES ARCOLAB	(268.5)	312.0	290.3	276.6	254.9	241.2
SUN PHARMACEUTIC	(1421.0)	1464.9	1442.9	1422.9	1401.0	1381.0
SUN TV	(370.1)	388.2	379.2	372.7	363.6	357.1
SUZLON ENERGY	(73.2)	80.3	76.7	74.4	70.8	68.5
SYNDICATE BANK	(83.0)	88.0	85.5	84.0	81.5	80.1
TATA CHEM	(291.4)	315.8	303.6	296.4	284.2	277.1
TATA COMMUNICATI	(321.4)	348.8	335.1	326.3	312.6	303.8
TATA ELXSI (I)	(268.4)	306.0	287.2	276.1	257.3	246.2
TATA METALIK	(131.9)	152.9	142.4	136.5	126.0	120.1
TATA MOTORS	(718.0)	781.7	749.8	730.5	698.6	679.3
TATA POWER COMP	(1311.8)	1354.3	1333.0	1316.5	1295.2	1278.7
TATA SPONGE IRON	(340.5)	381.4	360.9	348.5	328.0	315.6
TATA STEEL	(559.7)	625.3	592.5	572.9	540.0	520.4
TATA TEA	(935.1)	1013.7	974.4	945.7	906.4	877.7
TATA TELESERVICE	(25.8)	27.7	26.7	26.1	25.1	24.5
TCS	(743.3)	767.3	755.3	747.7	735.7	728.2
TECH MAHINDRA	(944.5)	1083.4	1013.9	970.5	901.0	857.6
THERMAX LTD	(624.8)	708.2	666.5	638.2	596.5	568.3
THINKSOFT GLOBAL SERVICES	(460.3)	509.0	484.6	466.4	442.0	423.8
TITAN INDS	(1498.8)	1535.9	1517.3	1495.5	1476.9	1455.1
TN NEWSPRINT	(83.0)	85.7	84.4	83.2	81.8	80.6
TRIGYN TECHNOLOG	(23.2)	24.7	23.9	23.5	22.8	22.4
TRIVENI ENGG	(122.0)	129.8	125.9	123.3	119.4	116.8
TV 18	(75.9)	83.7	79.8	77.6	73.7	71.4
TVS MOTOR	(71.1)	79.9	75.5	72.5	68.1	65.1
UCO BANK	(56.5)	61.8	59.2	57.7	55.0	53.5
ULTRATECH CEMCO	910.2	946.8	928.5	905.7	887.4	864.7
UNION BANK	(260.3)	274.1	267.2	260.1	253.2	246.2
UNITECH	(70.8)	81.6	76.2	73.1	67.7	64.7
UNITED SPIRITS	(1207.0)	1311.7	1259.3	1229.7	1177.3	1147.7
UNITY INFRAPROJECTS	(555.7)	605.9	580.8	562.9	537.8	520.0
USHA MARTIN	(79.8)	87.9	83.9	80.9	76.9	73.9
UTV SOFTWARE COMMUNICATIONS	(486.1)	549.5	517.8	496.7	465.0	443.8
VARUN SHIPPING	(53.3)	56.4	54.8	53.8	52.2	51.1
VIJAYA BANK	(47.7)	51.7	49.7	48.4	46.4	45.1
VOLTAS LTD	(157.5)	175.3	166.4	160.7	151.8	146.1
WIPRO LTD	(655.4)	705.2	680.3	665.3	640.4	625.3
WOCKHARDT LTD	(166.2)	176.2	171.2	168.1	163.1	160.0
YES BANK	(235.9)	251.0	243.4	237.4	229.8	223.7
ZEE ENTERTAINMENT ENTERPRISES	(264.3)	321.7	293.0	274.4	245.7	227.1
ZEE NEWS	(59.7)	62.8	61.2	59.9	58.3	56.9