NSE ACTIVE STOCKS INTRADAY LEVELS FOR 11 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	(5244.8)	5294.1	5269.4	5252.1	5227.4	5210.0
- NSE50 - 1 MONTH	(5249.5)	5307	5278	5257	5229	5208
3I INFOTECH	89.6	93	91	90	89	88
ABAN OFFSHORE	1478.5	1550.1	1514.3	1481.6	1445.8	1413.1
ABB	796.0	813.6	804.8	794.1	785.3	774.5
ABHISHEK INDS	15.7	16.4	16.0	15.8	15.4	15.2
ACC LTD	(912.2)	931.9	922.0	914.8	904.9	897.7
ADANI ENTERPRISE	492.9	520.2	506.5	494.4	480.7	468.6
ADITYA BIRLA NUVO	(939.5)	987.0	963.3	949.2	925.5	911.4
AFTEK	19.8	21.5	20.6	19.8	19.0	18.2
AKSH OPTIFIBRES	21.5	22.9	22.2	21.1	20.4	19.4
ALLAHABAD BANK	(131.5)	136.3	133.9	132.4	130.0	128.6
ALOK INDS	(24.7)	26.0	25.3	24.9	24.3	23.9
ALSTOM PROJECTS	589.0	606.3	597.6	590.9	582.2	575.5
AMBUJA CEMENTS	105.9	107.5	106.7	105.9	105.1	104.2
AMTEK AUTO	178.4	183.5	180.9	179.5	176.9	175.5
ANDHRA BANK	(108.2)	110.5	109.3	108.6	107.4	106.6
ANSAL PROPERTIES	76.3	80.8	78.6	76.4	74.2	72.0
APOLLO HOSPITALS	(711.5)	745.8	728.6	716.8	699.6	687.8
APOLLO TYRES	52.1	53.3	52.7	52.2	51.5	51.0
APTECH LTD	203.4	209.6	206.5	203.4	200.3	197.2
ARVIND	(41.9)	44.7	43.3	42.3	40.9	39.9
ASHOK LEYLAND	53.5	55.7	54.6	53.8	52.7	52.0
ASIAN PAINTS	1799.9	1864.9	1832.4	1801.5	1769.0	1738.2
AUROBINDO PHARMA	896.4	922.8	909.6	895.8	882.6	868.8
AXIS BANK	1016.0	1034.3	1025.1	1010.7	1001.6	987.2
BAJAJ HINDUSTAN	232.4	239.1	235.8	233.4	230.1	227.7
BALAJI TELEFILMS	61.2	63.5	62.3	61.6	60.4	59.7
BALLARPUR INDS	(25.7)	26.6	26.1	25.8	25.3	25.0
BALRAMPUR CHINI	143.6	147.2	145.4	142.6	140.8	138.0
BANK OF BARODA	539.2	546.9	543.0	539.0	535.2	531.2
BANK OF INDIA	(393.3)	400.1	396.7	394.5	391.0	388.8
BANK OF MAHARASHTRA	52.6	53.9	53.2	52.2	51.5	50.5
BATA (I)	(195.9)	205.9	200.9	197.6	192.5	189.2
BEML	(1144.1)	1184.0	1164.0	1152.0	1132.0	1120.0
BHARAT ELEC	1931.3	1956.8	1944.0	1925.8	1913.0	1894.8
BHARAT FORGE	(281.7)	292.5	287.1	283.6	278.2	274.6
BHARAT PETROLEUM	629.6	645.1	637.3	628.2	620.4	611.2
BHARTI AIRTEL	(325.1)	333.9	329.5	327.1	322.7	320.3
BHEL	2424.1	2456.1	2440.1	2425.8	2409.8	2395.5
BIOCON	(289.1)	296.1	292.6	290.3	286.8	284.5
BIRLA CORP	367.9	396.8	382.3	355.5	341.0	314.2
BOMBAY DYEING	511.7	595.9	553.8	496.9	454.8	397.9
BOMBAY RAYON FASHIONS	(203.3)	215.6	209.4	205.8	199.6	196.0
BSEL INFRASTRUCT	17.8	20.2	19.0	17.4	16.2	14.6
CADILA HEALTHCAR	691.1	706.7	698.9	691.1	683.3	675.4
CAIRN INDIA	(306.2)	311.4	308.8	306.9	304.3	302.5
CANARA BANK	(405.6)	418.0	411.8	406.8	400.5	395.5
CENTURY TEXTILES	(560.5)	586.0	573.2	564.3	551.5	542.6
CESC LTD	(421.3)	442.8	432.0	423.0	412.3	403.3
CHAMBAL FERT	(64.1)	66.1	65.1	64.1	63.1	62.2
CHENNAI PETROLEU	235.0	241.4	238.2	234.2	230.9	226.9
CIPLA LTD	(341.1)	348.9	345.0	342.6	338.7	336.3
CMC LTD	(1341.6)	1366.7	1354.1	1347.1	1334.5	1327.5
CONTAINER CORPOR	1294.1	1311.4	1302.7	1291.4	1282.7	1271.4
COROMANDEL FERT	(254.8)	272.9	263.8	257.4	248.3	241.9
CORPORATION BANK	442.7	456.9	449.8	445.4	438.3	434.0
COX & KINGS (I)	(424.8)	488.9	456.9	402.9	370.8	316.8
CROMPTON GREAVES	(416.6)	434.2	425.4	420.2	411.4	406.3
CUMMINS (I)	444.9	463.2	454.1	440.6	431.4	417.9
DABUR (I)	165.2	169.4	167.3	165.7	163.5	161.9
DEEPAK FERT	(114.4)	122.5	118.4	115.7	111.7	109.0
DENA BANK	(87.6)	92.7	90.2	87.6	85.0	82.4
DEWAN HOUSING	(210.5)	223.5	217.0	212.5	206.0	201.5
DHAMPUR SUGAR MI	152.2	155.0	153.6	151.6	150.2	148.2
DHANALAKSHMI BANK	(143.6)	149.5	146.5	144.7	141.7	139.9
DISHMAN PHARMA	(232.9)	243.5	238.2	235.2	229.8	226.8
DIVIS LABS	(692.0)	721.5	706.7	697.2	682.5	673.0
DLF	389.9	405.0	397.5	386.2	378.7	367.4
DR. REDDY'S LABS	1194.1	1225.9	1210.0	1195.0	1179.1	1164.1
DWARIKESH SUGAR INDS	(122.5)	125.8	124.1	122.9	121.2	120.0
EDSERV SOFTSYSTEMS	258.7	275.6	267.1	259.6	251.1	243.6
EICHER MOTORS	647.2	703.7	675.5	656.7	628.5	609.7
EID PARRY	(384.0)	410.6	397.3	389.7	376.4	368.8
ESCORTS LTD	(150.4)	156.8	153.6	150.8	147.6	144.7
ESSAR OIL	(156.8)	164.7	160.8	158.5	154.5	152.2
ESSEL PROPACK	50.7	53.4	52.0	50.5	49.1	47.6
EVEREADY INDS	72.9	75.9	74.4	72.7	71.2	69.5
FEDERAL BANK	248.1	254.0	251.0	248.4	245.5	242.9
FINOLEX INDS	61.7	68.4	65.0	61.6	58.3	54.9
GAMMON (I)	232.2	241.9	237.1	230.0	225.2	218.1
GAS AUTHORTY (I)	428.8	440.3	434.5	429.5	423.7	418.7
GATEWAY DISTRIPARKS	133.8	139.0	136.4	133.4	130.8	127.7
GEOMETRIC SOFTWA	68.2	71.3	69.7	68.4	66.9	65.6
GHCL	(52.1)	53.8	52.9	52.3	51.5	50.9
GITANJALI GEMS	126.7	130.2	128.4	127.2	125.4	124.2
GLAXOSMITHKLINE PHARMA	(1639.8)	1662.2	1651.0	1638.8	1627.6	1615.3
GLENMARK PHARM	276.9	283.4	280.1	276.7	273.4	270.0
GMR INFRASTRUCTURE	69.1	70.6	69.8	69.3	68.5	68.0
GOLDSTONE TECHNOL	38.1	42.9	40.5	37.8	35.4	32.8
GRASIM INDS	2757.3	2841.3	2799.3	2734.7	2692.7	2628.2
GREAT EASTERN SHIPPING	302.3	311.9	307.1	302.2	297.4	292.6
GTL LTD	(382.9)	390.0	386.5	384.2	380.7	378.4
GUJ ALKALIES	(134.0)	137.5	135.7	134.6	132.8	131.7
GUJ INDSTL POWER	(121.8)	126.7	124.3	122.7	120.2	118.6
GUJ NARMADA	(111.2)	117.5	114.3	112.6	109.5	107.8
GUJ NRE COKE	(85.7)	92.4	89.0	87.1	83.8	81.9
GUJ STATE PETRONET	99.4	102.1	100.7	99.6	98.2	97.1
HCL INFOSYSTEMS	(159.1)	172.3	165.7	161.9	155.3	151.5
HCL TECHNOLOGIES	(351.8)	368.4	360.1	354.7	346.3	340.9
HDFC BANK	1715.1	1735.6	1725.3	1713.2	1702.9	1690.8
HDFC LTD	(2600.1)	2696.2	2648.1	2619.2	2571.2	2542.3
HEIDELBERGCEMENT	(49.5)	51.6	50.5	49.6	48.5	47.6
HERO HONDA	(1645.2)	1694.2	1669.7	1642.9	1618.4	1591.6
HEXAWARE TECHNOL	90.7	95.3	93.0	90.7	88.4	86.1
HIMACHAL FUTURIS	11.7	12.2	11.9	11.8	11.5	11.3
HIND CONSTRUCTION CO	157.7	167.3	162.5	157.4	152.6	147.4
HIND MOTOR	25.5	26.4	25.9	25.0	24.5	23.5
HIND OIL EXPLORA	298.1	311.4	304.7	300.9	294.2	290.4
HIND ORGANIC CHE	43.7	46.0	44.8	43.6	42.4	41.2
HIND UNILEVER	266.0	268.6	267.3	265.7	264.4	262.9
HINDALCO INDS	(173.3)	178.6	176.0	174.2	171.6	169.8
HINDUJA GLOBAL SOLUTIONS	(482.2)	500.3	491.2	485.6	476.5	470.9
HINDUJA VENTURES	365.7	376.3	371.0	364.6	359.3	353.0
HMT LTD	71.4	74.8	73.1	71.8	70.1	68.9
HOUSING DEV & INFRA	376.3	387.8	382.1	376.1	370.3	364.3
ICICI BANK	(874.0)	897.3	885.6	878.3	866.6	859.3
IDBI	(131.9)	136.5	134.2	132.6	130.3	128.7
IDEA CELLULAR	(60.6)	62.1	61.3	60.7	60.0	59.4
IDFC	(163.7)	167.7	165.7	164.4	162.4	161.1
IFCI LTD	(57.7)	61.2	59.4	58.2	56.4	55.1
INDIA CEMENTS	128.1	130.3	129.2	128.4	127.3	126.6
INDIA INFOLINE	(143.1)	148.1	145.6	143.8	141.3	139.5
INDIABULLS FINANCIAL SERVICES	(137.2)	141.7	139.4	138.0	135.7	134.3
INDIAN BANK	(175.2)	181.6	178.4	176.7	173.5	171.8
INDIAN HOTELS	(101.5)	104.4	102.9	102.0	100.5	99.6
INDIAN OIL CORP	315.8	322.4	319.1	315.1	311.8	307.8
INDIAN OVERSEAS BANK	(114.4)	116.0	115.2	114.5	113.7	113.0
INDUSIND BANK	(142.3)	146.2	144.2	143.0	141.1	139.9
INFOSYS TECHNOLO	(2464.2)	2547.1	2505.7	2481.8	2440.4	2416.5
INFOTECH ENTERPR	(284.7)	301.8	293.2	288.1	279.5	274.4
ING VYSYA BANK	(283.1)	303.0	293.0	287.5	277.6	272.1
ISPAT INDS	(22.8)	23.4	23.1	22.9	22.6	22.4
ITC LTD	256.5	259.9	258.2	256.8	255.1	253.6
ITI LTD	48.7	51.2	50.0	49.2	48.0	47.2
IVRCL INFRASTR & PROJECTS	384.8	399.7	392.2	387.7	380.2	375.7
J&K BANK	(580.6)	605.1	592.8	585.5	573.2	565.9
JAIPRAKASH ASSOC	162.0	166.8	164.4	161.5	159.1	156.3
JET AIRWAYS	(528.5)	552.2	540.3	533.7	521.8	515.2
JINDAL COTEX	(96.9)	100.5	98.7	97.6	95.8	94.8
JINDAL SAW	(190.9)	196.1	193.5	191.8	189.2	187.5
JINDAL STEEL POW	(711.6)	731.1	721.4	715.2	705.4	699.2
JSL	(120.8)	124.1	122.4	121.2	119.5	118.3
JSW STEEL	(1118.1)	1152.4	1135.2	1120.2	1103.0	1088.0
JYOTI STRUCTURE	185.0	192.9	189.0	182.5	178.5	172.0
KALE CONSULTANTS	(98.1)	113.3	105.7	100.9	93.3	88.4
KALPATARU POWER	(1152.2)	1239.9	1196.0	1172.5	1128.6	1105.1
KARNATAKA BANK	133.0	135.6	134.3	133.4	132.1	131.2
KEI INDS	39.5	41.2	40.4	39.8	38.9	38.3
KINGFISHER AIRLINES	65.3	68.3	66.8	65.6	64.1	63.0
KLG SYSTEL	205.4	212.1	208.7	205.6	202.2	199.1
KOTAK MAHINDRA BANK	(845.4)	861.9	853.6	845.8	837.6	829.8
KPIT CUMMINS INFOSYSTEMS	(128.6)	135.7	132.1	129.8	126.3	124.0
LANCO INFRATECH	55.7	57.4	56.5	55.9	55.1	54.5
LARSEN & TOUBRO	1678.2	1708.2	1693.2	1681.8	1666.8	1655.5
LIC HOUSING FIN	836.7	853.6	845.1	839.0	830.5	824.4
LOKESH MACHINES	54.3	56.9	55.6	54.7	53.4	52.4
LUPIN LABS	(1439.4)	1471.1	1455.3	1444.1	1428.3	1417.1
MAHA SEAMLESS	376.7	389.6	383.1	378.6	372.1	367.6
MAHANAGAR TELEPH	(83.6)	87.3	85.4	84.3	82.5	81.4
MAHINDRA & MAHIN	1155.9	1175.6	1165.8	1156.2	1146.3	1136.7
MAHINDRA HOLIDAYS & RESORTS (I)	(454.0)	473.0	463.5	457.2	447.7	441.5
MAHINDRA LIFESPACE DEVELOPERS	(356.5)	373.3	364.9	359.6	351.1	345.8
MARUTI SUZUKI	(1433.2)	1482.1	1457.6	1439.4	1414.9	1396.6
MASTEK LTD	(389.6)	407.2	398.4	393.2	384.4	379.2
MCLEOD RUSSEL	(286.5)	319.9	303.2	293.3	276.6	266.7
MOSER BAER (I)	92.1	95.4	93.7	90.9	89.2	86.4
MPHASIS	703.7	719.4	711.5	706.8	698.9	694.2
MRPL	(83.8)	86.8	85.3	84.4	82.9	81.9
MSP STEEL & POWER	(38.3)	41.3	39.8	38.9	37.4	36.5
MUNDRA PORT & SEZ	(596.7)	614.8	605.7	599.5	590.4	584.2
NAGAR CONSTRUCTI	175.4	182.1	178.7	175.0	171.6	167.8
NAGARJUNA FERTIL	(35.1)	36.1	35.6	35.2	34.7	34.3
NDTV LTD	(145.8)	150.6	148.2	146.6	144.2	142.6
NECTAR LIFESCIENCES	35.2	37.1	36.1	35.3	34.3	33.5
NEYVELI LIGNITE	163.8	169.5	166.7	163.7	160.9	157.9
NIIT	(72.3)	75.3	73.8	72.7	71.2	70.1
NOCIL LTD	(25.7)	26.9	26.3	26.0	25.4	25.0
NOIDA TOLL BRIDG	(40.1)	42.0	41.0	40.5	39.5	39.0
NTPC	231.1	235.7	233.4	231.3	229.0	226.9
ONGC CORPN	(1215.7)	1250.0	1232.9	1221.4	1204.3	1192.8
OPTO CIRCUITS (I)	238.5	246.7	242.6	239.9	235.8	233.2
ORACLE FINANCIAL SERVICES SOFTWARE	2323.8	2397.0	2360.4	2335.3	2298.7	2273.6
ORCHID CHEM	189.4	194.1	191.8	189.4	187.1	184.7
ORIENTAL BANK	(259.8)	267.2	263.5	261.2	257.5	255.3
PANTALOON RETAIL	(411.5)	423.2	417.3	411.1	405.2	398.9
PARSVNATH DEVELOPERS	133.1	138.2	135.7	132.9	130.3	127.5
PATNI COMPUTER SYSTEMS	(493.3)	509.8	501.5	495.8	487.5	481.8
PETRONET LNG	77.4	79.5	78.5	77.1	76.1	74.7
PIRAMAL HEALTHCARE	(387.1)	395.6	391.3	388.7	384.4	381.8
POLARIS SOFTWARE	(182.0)	186.9	184.4	182.9	180.4	178.8
POWER FINANCE CORP	(258.5)	264.2	261.3	259.4	256.5	254.6
POWER GRID CORP OF INDIA	114.9	116.7	115.8	114.9	114.0	113.2
PRAJ INDS	(108.6)	113.8	111.2	109.4	106.8	105.0
PRATIBHA INDS	338.8	351.5	345.2	338.2	331.8	324.8
PRIME SECURTIES	(43.0)	47.1	45.1	43.8	41.8	40.5
PRISM CEMENT	(49.7)	54.5	52.1	48.6	46.2	42.6
PTC (I)	(120.3)	127.4	123.9	121.7	118.2	116.0
PUNJ LLOYD	211.8	216.3	214.0	212.1	209.8	207.9
PUNJAB NATIONAL BANK	923.9	967.8	945.8	928.1	906.1	888.4
RANBAXY LABS	517.7	528.8	523.3	514.3	508.7	499.7
RAYMOND LTD	223.2	232.0	227.6	222.9	218.5	213.8
REI AGRO	59.6	66.7	63.1	58.5	54.9	50.3
RELIANCE CAPITAL	904.7	950.3	927.5	890.2	867.4	830.0
RELIANCE COMMUNICATIONS	(180.9)	187.0	183.9	182.1	179.0	177.1
RELIANCE INDS	(1103.2)	1122.1	1112.6	1104.3	1094.8	1086.5
RELIANCE INFRASTRUCTURE	(1164.1)	1215.0	1189.5	1171.5	1146.1	1128.1
RELIANCE MEDIAWORKS	(279.3)	287.3	283.3	280.7	276.7	274.1
RELIANCE NATURAL RESOURCES	(74.0)	77.1	75.5	74.1	72.6	71.2
RELIANCE POWER	160.1	164.0	162.0	160.3	158.4	156.7
ROLTA (I)	(193.2)	200.5	196.8	194.5	190.8	188.5
SAKTHI SUGARS	(103.2)	113.3	108.2	105.4	100.3	97.5
SATYAM COMPUTER	112.8	117.5	115.1	111.2	108.8	104.9
SESA GOA	(404.2)	414.7	409.5	405.2	400.0	395.7
SHASUN CHEM	40.0	42.3	41.2	40.2	39.1	38.1
SHIPPING CORPN	161.8	165.9	163.9	162.4	160.4	158.9
SHR CEMENT	(2220.1)	2360.0	2290.0	2245.1	2175.1	2130.2
SHR RENUKA SUGARS	(241.3)	249.0	245.2	241.6	237.8	234.2
SIEMENS LTD	631.0	655.6	643.3	632.7	620.3	609.7
SOBHA DEVELOPERS	275.1	285.6	280.3	273.2	267.9	260.8
SONATA SOFTWARE	46.5	50.8	48.6	46.3	44.2	41.9
SOUTH INDIA BANK	145.7	149.6	147.7	145.7	143.7	141.7
SREI INFRASTRUCTURE FINANCE	(88.3)	92.4	90.3	88.4	86.3	84.4
SRF LTD	213.4	219.5	216.4	214.5	211.4	209.5
SRI ADHIKARY TV	34.4	36.0	35.2	34.6	33.8	33.3
STATE BANK	(2286.1)	2313.8	2299.9	2290.0	2276.1	2266.2
STEEL AUTHORITY	(238.9)	246.3	242.6	239.9	236.2	233.6
STERLING BIOTECH	(102.9)	106.5	104.7	103.6	101.8	100.7
STERLITE INDS (I)	(906.4)	929.8	918.1	906.2	894.5	882.7
STERLITE TECHNOLOGIES	(358.9)	369.5	364.2	361.1	355.8	352.7
STRIDES ARCOLAB	(251.1)	265.4	258.2	252.9	245.7	240.4
SUN PHARMACEUTIC	1575.0	1631.6	1603.3	1576.7	1548.3	1521.7
SUN TV	359.0	369.9	364.4	356.2	350.8	342.6
SUZLON ENERGY	92.7	95.2	94.0	93.0	91.8	90.8
SYNDICATE BANK	(95.7)	98.2	96.9	96.2	94.9	94.2
TATA CHEM	(317.1)	332.4	324.7	319.9	312.2	307.4
TATA COMMUNICATI	362.4	371.9	367.2	360.2	355.5	348.5
TATA ELXSI (I)	(253.3)	263.4	258.4	255.2	250.2	247.0
TATA METALIK	157.3	165.2	161.2	158.7	154.7	152.2
TATA MOTORS	789.8	813.0	801.4	793.2	781.6	773.5
TATA POWER COMP	(1480.4)	1507.6	1494.0	1479.4	1465.8	1451.2
TATA SPONGE IRON	365.0	390.3	377.6	361.4	348.7	332.5
TATA STEEL	(648.5)	670.9	659.7	650.3	639.1	629.7
TATA TEA	1047.7	1088.2	1067.9	1054.5	1034.3	1020.9
TATA TELESERVICE	(27.8)	28.8	28.3	28.0	27.5	27.2
TCS	(699.8)	726.9	713.4	704.9	691.4	682.9
TECH MAHINDRA	1045.1	1078.7	1061.9	1036.0	1019.2	993.3
THERMAX LTD	(617.7)	651.8	634.7	624.9	607.8	597.9
THINKSOFT GLOBAL SERVICES	361.8	374.8	368.3	357.2	350.7	339.6
TITAN INDS	(1496.7)	1561.2	1529.0	1492.8	1460.5	1424.3
TN NEWSPRINT	(83.6)	85.5	84.6	83.8	82.8	82.0
TRIGYN TECHNOLOG	25.5	27.4	26.4	24.6	23.7	21.9
TRIVENI ENGG	116.2	118.6	117.4	115.7	114.5	112.8
TV 18	(88.9)	95.2	92.1	90.1	87.0	85.0
TVS MOTOR	67.9	70.1	69.0	68.1	67.0	66.0
UCO BANK	(56.8)	58.2	57.5	57.0	56.3	55.9
ULTRATECH CEMCO	990.3	1002.1	996.2	988.1	982.2	974.1
UNION BANK	270.5	274.5	272.5	270.0	268.0	265.6
UNITECH	86.6	89.5	88.1	86.0	84.6	82.5
UNITED SPIRITS	(1347.3)	1387.3	1367.3	1352.2	1332.2	1317.2
UNITY INFRAPROJECTS	577.9	667.9	622.9	579.0	534.0	490.1
USHA MARTIN	91.8	96.9	94.3	90.4	87.8	83.8
UTV SOFTWARE COMMUNICATIONS	509.5	526.4	518.0	507.3	498.8	488.1
VARUN SHIPPING	(58.8)	61.5	60.1	59.3	57.9	57.1
VIJAYA BANK	(54.0)	56.2	55.1	54.4	53.3	52.6
VOLTAS LTD	(181.0)	188.2	184.6	182.4	178.8	176.5
WIPRO LTD	(668.1)	685.4	676.7	671.4	662.7	657.4
WOCKHARDT LTD	(181.3)	185.5	183.4	181.7	179.6	177.9
YES BANK	(262.8)	268.5	265.6	263.8	260.9	259.1
ZEE ENTERTAINMENT ENTERPRISES	(257.2)	265.8	261.5	258.5	254.1	251.1
ZEE NEWS	(59.5)	62.0	60.7	59.9	58.6	57.8