NSE ACTIVE STOCKS INTRADAY LEVELS FOR 12 JAN 2010

Security Name	CLOSE	UP 2	UP 1	T D	DN 1	DN 2
* S&P CNX NIFTY	5249.4	5314.2	5281.8	5254.8	5222.4	5195.4
- NSE50 - 1 MONTH	5256.1	5313	5285	5266	5238	5220
3I INFOTECH	95.8	101	99	94	91	87
ABAN OFFSHORE	1518.7	1554.2	1536.4	1507.2	1489.4	1460.2
ABB	820.7	838.9	829.8	813.9	804.8	788.9
ABHISHEK INDS	17.9	20.2	19.0	17.5	16.3	14.8
ACC LTD	915.2	930.4	922.8	917.4	909.8	904.4
ADANI ENTERPRISE	501.7	513.8	507.7	500.9	494.8	487.9
ADITYA BIRLA NUVO	940.3	965.1	952.7	945.0	932.6	924.8
AFTEK	20.0	20.9	20.5	20.1	19.7	19.3
AKSH OPTIFIBRES	22.2	23.6	22.9	22.3	21.6	21.0
ALLAHABAD BANK	132.8	135.1	134.0	132.8	131.6	130.4
ALOK INDS	25.0	25.8	25.4	25.0	24.6	24.1
ALSTOM PROJECTS	590.4	598.1	594.3	590.5	586.6	582.8
AMBUJA CEMENTS	106.1	108.2	107.2	106.3	105.3	104.4
AMTEK AUTO	187.4	200.7	194.0	186.9	180.2	173.1
ANDHRA BANK	108.8	110.0	109.4	108.9	108.2	107.7
ANSAL PROPERTIES	76.6	79.1	77.9	77.0	75.8	74.9
APOLLO HOSPITALS	(710.5)	738.8	724.6	714.9	700.7	691.0
APOLLO TYRES	52.4	54.1	53.3	52.7	51.8	51.2
APTECH LTD	(200.7)	209.2	204.9	201.5	197.3	193.9
ARVIND	42.4	43.8	43.1	42.3	41.6	40.8
ASHOK LEYLAND	(52.8)	54.7	53.7	53.0	52.1	51.4
ASIAN PAINTS	(1796.9)	1842.1	1819.5	1797.3	1774.6	1752.4
AUROBINDO PHARMA	(890.8)	918.3	904.5	896.3	882.5	874.3
AXIS BANK	1049.4	1077.1	1063.2	1039.2	1025.3	1001.3
BAJAJ HINDUSTAN	232.8	242.9	237.9	234.0	228.9	225.0
BALAJI TELEFILMS	61.7	63.2	62.5	61.9	61.1	60.5
BALLARPUR INDS	27.2	28.6	27.9	26.8	26.1	25.1
BALRAMPUR CHINI	(142.4)	147.0	144.7	143.1	140.8	139.2
BANK OF BARODA	546.4	573.1	559.7	542.6	529.3	512.2
BANK OF INDIA	394.6	401.3	398.0	395.7	392.3	390.0
BANK OF MAHARASHTRA	53.1	54.0	53.5	53.0	52.5	52.0
BATA (I)	(195.4)	200.4	197.9	196.4	193.9	192.4
BEML	(1137.0)	1168.9	1152.9	1143.5	1127.6	1118.2
BHARAT ELEC	2028.5	2141.1	2084.8	2001.2	1944.8	1861.2
BHARAT FORGE	284.4	294.1	289.2	286.2	281.3	278.3
BHARAT PETROLEUM	(627.9)	648.9	638.4	631.5	621.0	614.1
BHARTI AIRTEL	329.0	334.0	331.5	328.5	326.0	323.0
BHEL	(2397.0)	2470.7	2433.8	2410.1	2373.2	2349.5
BIOCON	291.1	299.3	295.2	291.6	287.5	283.9
BIRLA CORP	388.5	410.8	399.6	378.8	367.7	346.9
BOMBAY DYEING	512.3	546.2	529.2	512.8	495.8	479.4
BOMBAY RAYON FASHIONS	(202.4)	208.3	205.4	203.3	200.4	198.3
BSEL INFRASTRUCT	17.9	18.7	18.3	18.0	17.6	17.3
CADILA HEALTHCAR	(687.2)	731.9	709.5	695.5	673.1	659.1
CAIRN INDIA	(300.2)	314.5	307.3	302.8	295.6	291.1
CANARA BANK	406.6	414.7	410.7	406.0	401.9	397.2
CENTURY TEXTILES	(559.4)	575.1	567.3	562.2	554.3	549.2
CESC LTD	(420.1)	440.3	430.2	424.2	414.1	408.2
CHAMBAL FERT	65.7	67.4	66.5	65.3	64.5	63.3
CHENNAI PETROLEU	(233.1)	239.9	236.5	234.5	231.1	229.1
CIPLA LTD	342.3	348.4	345.3	343.2	340.1	338.0
CMC LTD	(1322.9)	1361.0	1341.9	1331.0	1311.9	1301.0
CONTAINER CORPOR	1295.6	1322.5	1309.0	1296.5	1283.0	1270.5
COROMANDEL FERT	260.1	274.5	267.3	258.8	251.6	243.1
CORPORATION BANK	455.7	467.7	461.7	455.7	449.7	443.7
COX & KINGS (I)	433.1	446.4	439.7	432.4	425.7	418.4
CROMPTON GREAVES	(413.2)	428.1	420.7	416.5	409.1	404.9
CUMMINS (I)	(440.5)	453.8	447.1	441.6	434.9	429.3
DABUR (I)	166.8	170.4	168.6	166.3	164.5	162.2
DEEPAK FERT	(113.9)	122.3	118.1	115.6	111.4	108.9
DENA BANK	(87.5)	90.0	88.7	87.9	86.6	85.7
DEWAN HOUSING	214.1	222.4	218.3	213.1	208.9	203.7
DHAMPUR SUGAR MI	154.4	162.5	158.5	154.2	150.2	145.9
DHANALAKSHMI BANK	143.8	151.2	147.5	142.8	139.1	134.4
DISHMAN PHARMA	237.8	246.4	242.1	237.7	233.4	229.0
DIVIS LABS	(688.7)	704.9	696.8	691.9	683.8	678.9
DLF	399.5	409.1	404.3	398.7	393.9	388.4
DR. REDDY'S LABS	1200.2	1256.3	1228.2	1196.9	1168.9	1137.6
DWARIKESH SUGAR INDS	124.1	125.8	124.9	124.0	123.1	122.2
EDSERV SOFTSYSTEMS	262.6	271.1	266.8	263.4	259.1	255.7
EICHER MOTORS	(643.2)	668.5	655.8	646.3	633.6	624.1
EID PARRY	393.0	402.3	397.7	392.4	387.7	382.4
ESCORTS LTD	151.6	157.1	154.3	151.7	149.0	146.4
ESSAR OIL	156.9	161.5	159.2	157.6	155.3	153.8
ESSEL PROPACK	51.9	55.7	53.8	52.0	50.1	48.3
EVEREADY INDS	73.1	76.3	74.7	73.1	71.5	70.0
FEDERAL BANK	252.6	258.8	255.7	252.0	248.9	245.1
FINOLEX INDS	66.6	71.8	69.2	65.6	63.0	59.4
GAMMON (I)	238.4	245.2	241.8	237.5	234.1	229.8
GAS AUTHORTY (I)	432.4	440.0	436.2	430.6	426.8	421.2
GATEWAY DISTRIPARKS	138.2	146.0	142.1	137.1	133.2	128.2
GEOMETRIC SOFTWA	70.2	74.6	72.4	70.2	68.0	65.8
GHCL	53.0	54.0	53.5	53.0	52.5	52.1
GITANJALI GEMS	129.5	134.7	132.1	129.4	126.7	124.0
GLAXOSMITHKLINE PHARMA	(1629.5)	1735.7	1682.6	1641.8	1588.7	1547.9
GLENMARK PHARM	278.5	282.7	280.6	277.8	275.7	272.9
GMR INFRASTRUCTURE	69.3	71.3	70.3	69.6	68.6	67.9
GOLDSTONE TECHNOL	(37.9)	42.5	40.2	39.0	36.7	35.4
GRASIM INDS	2812.6	2909.9	2861.2	2786.1	2737.5	2662.4
GREAT EASTERN SHIPPING	322.3	341.8	332.0	317.5	307.7	293.2
GTL LTD	383.2	386.7	384.9	383.7	382.0	380.8
GUJ ALKALIES	135.8	139.5	137.7	135.6	133.8	131.7
GUJ INDSTL POWER	125.2	130.6	127.9	124.2	121.5	117.8
GUJ NARMADA	112.2	115.3	113.7	112.5	110.9	109.7
GUJ NRE COKE	90.9	95.3	93.1	89.3	87.1	83.3
GUJ STATE PETRONET	(98.7)	101.1	99.9	99.1	97.8	97.0
HCL INFOSYSTEMS	159.9	164.7	162.3	159.4	157.0	154.2
HCL TECHNOLOGIES	355.3	365.9	360.6	356.2	350.9	346.5
HDFC BANK	(1708.2)	1765.9	1737.0	1719.8	1690.9	1673.6
HDFC LTD	2600.1	2672.4	2636.3	2608.3	2572.1	2544.1
HEIDELBERGCEMENT	51.1	52.7	51.9	51.0	50.2	49.3
HERO HONDA	1676.4	1711.4	1693.9	1671.0	1653.5	1630.5
HEXAWARE TECHNOL	93.5	96.5	95.0	93.5	92.0	90.6
HIMACHAL FUTURIS	12.6	13.4	13.0	12.3	11.9	11.3
HIND CONSTRUCTION CO	(156.8)	162.1	159.4	157.8	155.1	153.5
HIND MOTOR	26.8	27.4	27.1	26.4	26.1	25.5
HIND OIL EXPLORA	299.9	313.0	306.4	302.5	295.9	292.0
HIND ORGANIC CHE	45.5	48.3	46.9	45.1	43.7	41.9
HIND UNILEVER	266.1	269.4	267.8	266.7	265.0	263.9
HINDALCO INDS	(171.7)	179.1	175.4	173.0	169.3	166.9
HINDUJA GLOBAL SOLUTIONS	483.8	499.9	491.8	485.9	477.8	471.9
HINDUJA VENTURES	384.7	408.2	396.4	380.9	369.1	353.6
HMT LTD	79.7	87.7	83.7	77.9	73.9	68.0
HOUSING DEV & INFRA	378.9	389.5	384.2	380.6	375.3	371.7
ICICI BANK	(869.4)	888.2	878.8	872.4	863.0	856.5
IDBI	134.3	136.4	135.3	133.8	132.7	131.2
IDEA CELLULAR	62.1	63.6	62.8	61.9	61.2	60.3
IDFC	(163.0)	167.1	165.1	163.9	161.8	160.6
IFCI LTD	(56.3)	58.7	57.5	56.7	55.5	54.8
INDIA CEMENTS	(127.6)	132.7	130.2	128.4	125.8	124.0
INDIA INFOLINE	(142.6)	148.0	145.3	143.5	140.7	138.9
INDIABULLS FINANCIAL SERVICES	143.0	148.8	145.9	142.0	139.1	135.3
INDIAN BANK	178.6	183.6	181.1	178.1	175.6	172.5
INDIAN HOTELS	103.9	105.8	104.8	104.0	103.0	102.2
INDIAN OIL CORP	318.9	325.5	322.2	318.7	315.4	312.0
INDIAN OVERSEAS BANK	115.2	116.4	115.8	115.2	114.6	114.0
INDUSIND BANK	142.5	145.1	143.8	142.4	141.1	139.8
INFOSYS TECHNOLO	2489.6	2520.1	2504.9	2489.5	2474.2	2458.8
INFOTECH ENTERPR	(283.8)	296.4	290.1	285.5	279.2	274.7
ING VYSYA BANK	284.4	291.1	287.7	285.7	282.3	280.3
ISPAT INDS	22.9	23.3	23.1	22.9	22.7	22.5
ITC LTD	256.6	260.9	258.7	257.4	255.2	253.9
ITI LTD	50.9	53.7	52.3	50.8	49.4	47.9
IVRCL INFRASTR & PROJECTS	387.8	400.2	394.0	389.5	383.3	378.9
J&K BANK	596.5	619.2	607.8	597.7	586.3	576.2
JAIPRAKASH ASSOC	165.3	168.6	166.9	164.9	163.2	161.2
JET AIRWAYS	536.2	559.9	548.0	537.1	525.2	514.3
JINDAL COTEX	98.4	100.8	99.6	98.2	97.0	95.7
JINDAL SAW	206.1	217.6	211.8	201.9	196.2	186.3
JINDAL STEEL POW	713.8	726.1	719.9	712.7	706.5	699.2
JSL	125.0	130.2	127.6	124.3	121.7	118.4
JSW STEEL	1142.7	1174.6	1158.6	1140.8	1124.8	1107.0
JYOTI STRUCTURE	194.2	202.3	198.2	192.0	187.9	181.7
KALE CONSULTANTS	101.9	112.1	107.0	102.8	97.7	93.5
KALPATARU POWER	1165.5	1217.8	1191.6	1172.8	1146.6	1127.7
KARNATAKA BANK	(130.8)	136.6	133.7	131.7	128.8	126.8
KEI INDS	40.5	42.2	41.3	40.7	39.8	39.2
KINGFISHER AIRLINES	65.5	66.9	66.2	65.4	64.7	64.0
KLG SYSTEL	206.4	211.2	208.8	207.0	204.6	202.9
KOTAK MAHINDRA BANK	848.6	870.5	859.5	850.8	839.8	831.1
KPIT CUMMINS INFOSYSTEMS	129.9	135.0	132.4	130.7	128.1	126.3
LANCO INFRATECH	55.8	57.1	56.4	55.9	55.3	54.8
LARSEN & TOUBRO	(1677.3)	1710.3	1693.8	1683.5	1667.0	1656.7
LIC HOUSING FIN	837.7	854.3	846.0	836.5	828.2	818.7
LOKESH MACHINES	(54.1)	57.8	55.9	54.7	52.8	51.6
LUPIN LABS	(1414.4)	1466.4	1440.4	1423.7	1397.7	1381.0
MAHA SEAMLESS	379.1	398.3	388.7	380.4	370.8	362.5
MAHANAGAR TELEPH	88.6	93.0	90.8	87.1	84.9	81.2
MAHINDRA & MAHIN	1159.2	1187.7	1173.5	1161.7	1147.5	1135.7
MAHINDRA HOLIDAYS & RESORTS (I)	457.3	472.3	464.8	458.5	450.9	444.6
MAHINDRA LIFESPACE DEVELOPERS	(349.7)	370.4	360.0	354.1	343.7	337.8
MARUTI SUZUKI	1454.8	1475.9	1465.3	1451.7	1441.1	1427.4
MASTEK LTD	400.3	423.0	411.6	400.6	389.2	378.2
MCLEOD RUSSEL	(279.4)	298.3	288.8	283.0	273.5	267.7
MOSER BAER (I)	(91.5)	95.2	93.3	92.3	90.4	89.4
MPHASIS	705.6	719.5	712.5	706.3	699.3	693.0
MRPL	(83.2)	85.9	84.5	83.8	82.4	81.7
MSP STEEL & POWER	42.5	46.6	44.5	42.2	40.1	37.8
MUNDRA PORT & SEZ	617.0	653.5	635.2	616.6	598.3	579.7
NAGAR CONSTRUCTI	178.5	182.4	180.4	178.5	176.5	174.6
NAGARJUNA FERTIL	35.8	36.9	36.3	35.7	35.1	34.5
NDTV LTD	(144.4)	149.9	147.1	145.1	142.3	140.3
NECTAR LIFESCIENCES	37.7	40.1	38.9	37.1	35.9	34.1
NEYVELI LIGNITE	167.6	171.4	169.5	166.5	164.6	161.6
NIIT	(71.9)	75.2	73.5	72.5	70.9	69.9
NOCIL LTD	27.4	28.7	28.0	26.9	26.3	25.2
NOIDA TOLL BRIDG	41.2	42.4	41.8	40.9	40.3	39.4
NTPC	233.0	236.8	234.9	233.4	231.5	230.1
ONGC CORPN	1216.5	1240.7	1228.6	1220.8	1208.7	1200.9
OPTO CIRCUITS (I)	238.8	242.9	240.8	238.9	236.9	235.0
ORACLE FINANCIAL SERVICES SOFTWARE	(2295.8)	2372.6	2334.2	2310.3	2271.9	2248.0
ORCHID CHEM	196.5	203.0	199.8	194.0	190.7	184.9
ORIENTAL BANK	(258.2)	267.0	262.6	259.6	255.2	252.2
PANTALOON RETAIL	425.1	438.6	431.8	422.0	415.2	405.4
PARSVNATH DEVELOPERS	133.7	137.3	135.5	134.1	132.3	130.9
PATNI COMPUTER SYSTEMS	499.9	511.8	505.8	499.0	493.0	486.2
PETRONET LNG	79.9	82.5	81.2	79.1	77.8	75.7
PIRAMAL HEALTHCARE	(381.8)	397.2	389.5	384.8	377.1	372.4
POLARIS SOFTWARE	184.0	187.7	185.8	183.9	182.1	180.2
POWER FINANCE CORP	268.9	277.6	273.2	265.9	261.5	254.2
POWER GRID CORP OF INDIA	114.9	116.9	115.9	115.3	114.3	113.6
PRAJ INDS	110.2	114.5	112.4	110.3	108.1	106.0
PRATIBHA INDS	343.1	355.0	349.0	342.5	336.5	330.0
PRIME SECURTIES	(42.9)	46.3	44.6	43.5	41.8	40.7
PRISM CEMENT	51.5	52.9	52.2	51.5	50.8	50.1
PTC (I)	(116.9)	124.2	120.6	118.4	114.7	112.5
PUNJ LLOYD	213.2	218.0	215.6	213.5	211.1	209.1
PUNJAB NATIONAL BANK	949.8	987.0	968.4	941.8	923.2	896.5
RANBAXY LABS	521.7	561.3	541.5	504.1	484.2	446.8
RAYMOND LTD	228.6	233.5	231.0	227.5	225.0	221.5
REI AGRO	62.1	67.0	64.5	61.8	59.3	56.6
RELIANCE CAPITAL	905.9	931.8	918.9	910.4	897.5	889.0
RELIANCE COMMUNICATIONS	182.1	185.9	184.0	182.1	180.2	178.3
RELIANCE INDS	(1081.5)	1193.4	1137.5	1093.7	1037.8	994.0
RELIANCE INFRASTRUCTURE	(1161.6)	1189.1	1175.4	1167.1	1153.4	1145.1
RELIANCE MEDIAWORKS	(279.1)	286.3	282.7	280.4	276.8	274.5
RELIANCE NATURAL RESOURCES	74.4	76.0	75.2	74.7	73.8	73.3
RELIANCE POWER	161.9	165.6	163.7	162.5	160.7	159.5
ROLTA (I)	196.4	201.3	198.8	196.5	194.0	191.7
SAKTHI SUGARS	(103.0)	108.5	105.7	104.2	101.4	99.9
SATYAM COMPUTER	113.2	116.7	114.9	113.5	111.8	110.4
SESA GOA	414.0	422.8	418.4	411.6	407.1	400.3
SHASUN CHEM	42.0	43.6	42.8	41.2	40.4	38.8
SHIPPING CORPN	169.1	176.3	172.7	167.2	163.6	158.1
SHR CEMENT	2272.1	2407.3	2339.7	2282.4	2214.8	2157.5
SHR RENUKA SUGARS	(240.1)	248.9	244.5	242.0	237.6	235.2
SIEMENS LTD	643.9	659.2	651.6	641.3	633.6	623.3
SOBHA DEVELOPERS	283.0	302.6	292.8	281.6	271.8	260.7
SONATA SOFTWARE	47.0	48.4	47.7	46.9	46.2	45.4
SOUTH INDIA BANK	147.0	150.1	148.5	147.3	145.7	144.5
SREI INFRASTRUCTURE FINANCE	90.0	95.5	92.7	90.7	87.9	85.9
SRF LTD	214.1	219.3	216.7	215.1	212.5	210.9
SRI ADHIKARY TV	35.6	37.0	36.3	35.2	34.5	33.4
STATE BANK	(2267.2)	2330.5	2298.9	2281.1	2249.4	2231.6
STEEL AUTHORITY	242.1	247.9	245.0	242.0	239.1	236.1
STERLING BIOTECH	103.4	105.7	104.5	103.8	102.6	101.8
STERLITE INDS (I)	(904.7)	933.9	919.3	910.4	895.8	886.9
STERLITE TECHNOLOGIES	375.4	398.3	386.8	368.4	356.9	338.5
STRIDES ARCOLAB	(247.7)	258.6	253.1	249.6	244.1	240.6
SUN PHARMACEUTIC	(1574.7)	1607.5	1591.1	1578.0	1561.6	1548.4
SUN TV	370.8	390.9	380.8	371.4	361.3	351.9
SUZLON ENERGY	94.8	96.5	95.6	94.4	93.5	92.3
SYNDICATE BANK	(95.2)	100.7	97.9	94.1	91.3	87.5
TATA CHEM	319.7	328.0	323.8	320.2	316.1	312.5
TATA COMMUNICATI	(361.7)	373.5	367.6	364.1	358.2	354.6
TATA ELXSI (I)	257.5	267.2	262.3	257.9	253.0	248.6
TATA METALIK	(153.4)	162.3	157.8	155.3	150.8	148.3
TATA MOTORS	790.2	807.2	798.7	790.5	781.9	773.7
TATA POWER COMP	(1480.0)	1539.5	1509.7	1488.0	1458.2	1436.5
TATA SPONGE IRON	(363.1)	385.2	374.1	366.5	355.5	347.9
TATA STEEL	648.5	660.6	654.5	649.9	643.8	639.2
TATA TEA	1053.6	1083.9	1068.7	1057.9	1042.7	1031.9
TATA TELESERVICE	28.1	28.6	28.3	28.1	27.8	27.5
TCS	714.2	731.3	722.7	711.6	703.0	691.9
TECH MAHINDRA	(1038.5)	1077.7	1058.1	1045.1	1025.5	1012.5
THERMAX LTD	(617.5)	647.1	632.3	623.6	608.8	600.1
THINKSOFT GLOBAL SERVICES	407.0	442.6	424.8	394.0	376.1	345.3
TITAN INDS	(1484.6)	1535.6	1510.1	1494.5	1469.0	1453.4
TN NEWSPRINT	87.8	92.5	90.1	86.8	84.4	81.1
TRIGYN TECHNOLOG	28.1	29.6	28.8	27.3	26.6	25.1
TRIVENI ENGG	(115.5)	118.8	117.1	115.9	114.2	113.0
TV 18	91.4	94.0	92.7	91.0	89.7	87.9
TVS MOTOR	75.6	81.9	78.8	73.6	70.5	65.3
UCO BANK	57.2	59.2	58.2	57.5	56.5	55.9
ULTRATECH CEMCO	991.6	1013.1	1002.3	995.2	984.4	977.3
UNION BANK	(269.3)	275.7	272.5	270.3	267.1	264.8
UNITECH	90.5	93.1	91.8	89.6	88.3	86.2
UNITED SPIRITS	1360.3	1403.9	1382.1	1366.2	1344.4	1328.4
UNITY INFRAPROJECTS	586.4	612.1	599.2	587.1	574.2	562.1
USHA MARTIN	(89.2)	96.8	93.0	89.3	85.5	81.8
UTV SOFTWARE COMMUNICATIONS	523.0	542.7	532.9	522.9	513.1	503.1
VARUN SHIPPING	61.0	62.7	61.8	60.5	59.6	58.3
VIJAYA BANK	54.4	55.8	55.1	54.5	53.8	53.2
VOLTAS LTD	(178.7)	187.0	182.9	179.7	175.6	172.4
WIPRO LTD	(661.4)	691.1	676.3	666.3	651.4	641.4
WOCKHARDT LTD	(179.7)	188.8	184.2	181.4	176.9	174.1
YES BANK	267.6	274.2	270.9	267.5	264.2	260.7
ZEE ENTERTAINMENT ENTERPRISES	268.1	277.5	272.8	265.0	260.3	252.4
ZEE NEWS	62.3	64.4	63.3	61.4	60.3	58.4