Monday, November 30, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 01 DEC 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* S&P CNX NIFTY

5032.7

5138

5085

5014

4961

4890

- NSE50 - 1 MONTH

5029.9

5113

5072

5031

4989

4948

3I INFOTECH

79.4

82.7

81.0

79.4

77.7

76.1

ABAN OFFSHORE

1262.7

1310.4

1286.5

1270.8

1246.9

1231.1

ABB

741.1

767.0

754.0

746.0

733.1

725.1

ABHISHEK INDS

14.2

15.3

14.7

14.4

13.8

13.5

ACC LTD

797.7

817.9

807.8

798.9

788.8

779.9

ADANI ENTERPRISE

814.9

834.8

824.8

817.9

807.9

801.0

ADITYA BIRLA NUV

831.2

861.2

846.2

827.1

812.1

793.0

AFTEK

16.1

16.5

16.3

16.1

15.9

15.7

AKSH OPTIFIBRES

20.0

21.2

20.6

19.9

19.3

18.6

ALLAHABAD BANK

(133.4)

139.9

136.6

134.7

131.4

129.5

ALOK INDS

20.0

20.6

20.3

20.1

19.8

19.6

ALSTOM PROJECTS

529.6

539.5

534.6

529.0

524.1

518.5

AMBUJA CEMENTS

92.4

94.7

93.5

91.8

90.6

88.9

AMTEK AUTO

188.1

204.5

196.3

191.8

183.6

179.1

ANDHRA BANK

114.7

117.9

116.3

115.1

113.4

112.2

ANSAL PROPERTIES

65.2

66.8

66.0

65.2

64.4

63.6

APOLLO HOSPITALS

(530.1)

543.2

536.6

532.4

525.9

521.7

APOLLO TYRES

(47.7)

50.9

49.3

48.2

46.6

45.5

APTECH LTD

168.5

173.5

171.0

169.3

166.8

165.1

ARVIND

34.0

34.8

34.4

33.9

33.5

33.0

ASHOK LEYLAND

52.2

54.1

53.2

52.2

51.2

50.2

ASIAN PAINTS

1679.7

1715.5

1697.6

1670.0

1652.1

1624.5

AUROBINDO PHARMA

(858.1)

888.3

873.2

861.1

846.0

833.9

AXIS BANK

999.4

1025.2

1012.3

998.2

985.3

971.1

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

217.1

222.1

219.6

216.2

213.7

210.2

BALAJI TELEFILMS

52.7

55.3

54.0

52.9

51.6

50.4

BALLARPUR INDS

23.8

24.1

24.0

23.8

23.6

23.4

BALRAMPUR CHINI

131.6

134.8

133.2

130.6

129.0

126.4

BANK OF BARODA

522.9

564.2

543.6

521.8

501.2

479.4

BANK OF INDIA

384.9

403.4

394.2

385.1

375.8

366.7

BANK OF MAHARASH

48.1

49.1

48.6

47.8

47.3

46.5

BATA (I)

181.0

186.9

183.9

181.1

178.1

175.3

BEML

1002.9

1065.4

1034.2

1013.2

981.9

960.9

BHARAT ELEC

1794.6

1844.0

1819.3

1790.2

1765.5

1736.5

BHARAT FORGE

264.2

270.9

267.5

265.1

261.7

259.3

BHARAT PETROLEUM

590.1

606.3

598.2

588.1

580.0

569.9

BHARTI AIRTEL

299.6

313.3

306.4

295.7

288.8

278.1

BHEL

2243.8

2283.6

2263.7

2246.9

2226.9

2210.1

BIOCON

260.2

266.2

263.2

260.4

257.3

254.5

BIRLA CORP

317.7

339.8

328.7

322.4

311.3

305.0

BOMBAY DYEING

359.3

369.8

364.5

359.3

354.0

348.8

BOMBAY RAYON FAS

187.7

193.6

190.6

188.8

185.9

184.1

BSEL INFRASTRUCT

(17.7)

19.3

18.5

18.0

17.2

16.8

CADILA HEALTHCAR

600.0

608.2

604.1

599.5

595.4

590.9

CAIRN INDIA

278.4

284.1

281.2

276.3

273.5

268.6

CANARA BANK

395.9

405.4

400.7

394.4

389.6

383.3

CENTURY TEXTILES

466.4

482.4

474.4

469.4

461.4

456.5

CESC LTD

386.4

410.7

398.5

381.4

369.2

352.1

CHAMBAL FERT

55.0

57.8

56.4

54.0

52.6

50.2

CHENNAI PETROLEU

212.6

217.2

214.9

211.5

209.2

205.7

CIPLA LTD

(320.0)

330.3

325.2

322.2

317.0

314.0

CMC LTD

1311.6

1365.3

1338.4

1313.1

1286.3

1261.0

CONTAINER CORPOR

1179.7

1227.2

1203.5

1177.2

1153.5

1127.2

COROMANDEL FERT

(220.6)

227.5

224.0

221.5

218.1

215.6

CORPORATION BANK

446.1

454.0

450.0

445.0

441.0

436.0

CROMPTON GREAVES

394.4

408.7

401.5

396.3

389.2

384.0

CUMMINS (I)

390.9

402.8

396.8

386.7

380.7

370.6

DABUR (I)

(157.8)

168.4

163.1

159.7

154.4

151.1

DEEPAK FERT

91.4

94.0

92.7

91.6

90.3

89.3

DENA BANK

(78.2)

82.1

80.1

78.7

76.8

75.4

DEWAN HOUSING

199.5

222.0

210.8

193.8

182.5

165.5

DHAMPUR SUGAR MI

131.9

137.7

134.8

133.0

130.1

128.3

DHANALAKSHMI BAN

(142.6)

151.9

147.2

144.4

139.7

136.9

DISHMAN PHARMA

218.8

222.3

220.5

218.8

217.0

215.3

DIVIS LABS

605.3

625.8

615.5

601.8

591.5

577.8

DLF

351.6

367.5

359.6

354.2

346.3

340.9

DR. REDDY'S LABS

1129.0

1161.1

1145.0

1127.5

1111.5

1094.0

DWARIKESH SUGAR INDS

121.7

130.2

126.0

122.7

118.5

115.2

EICHER MOTORS

584.5

606.2

595.3

578.8

568.0

551.5

EID PARRY

335.8

349.8

342.8

333.9

326.9

318.0

ESCORTS LTD

113.7

119.3

116.5

113.3

110.5

107.3

ESSAR OIL

131.5

134.0

132.7

131.1

129.8

128.2

ESSEL PROPACK

(41.0)

42.8

41.9

41.1

40.2

39.3

EVEREADY INDS

69.9

74.0

72.0

69.0

66.9

63.9

FEDERAL BANK

235.2

241.7

238.4

235.0

231.7

228.2

FINOLEX INDS

48.4

49.8

49.1

48.7

48.0

47.5

GAMMON (I)

235.2

258.0

246.6

239.6

228.2

221.3

GAS AUTHORTY (I)

418.7

426.1

422.4

418.7

415.0

411.3

GATEWAY DISTRIPARKS

133.3

137.1

135.2

132.1

130.2

127.1

GEOMETRIC SOFTWA

55.5

57.7

56.6

55.3

54.1

52.8

GHCL

44.4

45.3

44.8

44.4

44.0

43.6

GITANJALI GEMS

117.0

119.7

118.3

116.5

115.2

113.4

GLAXOSMITHKLINE PHARMA

1664.1

1712.0

1688.1

1654.0

1630.1

1596.0

GLENMARK PHARM

(231.0)

261.9

246.5

233.7

218.3

205.5

GMR INFRASTRUCTU

66.2

67.7

67.0

66.5

65.7

65.2

GOLDSTONE TECHNOL

24.9

27.0

25.9

24.7

23.7

22.5

GRASIM INDS

2380.9

2433.8

2407.3

2383.6

2357.1

2333.4

GREAT EASTERN SHIPPING

271.7

282.4

277.1

273.5

268.2

264.6

GTL LTD

(352.0)

363.1

357.5

354.3

348.7

345.4

GUJ ALKALIES

(115.3)

117.8

116.5

115.8

114.5

113.8

GUJ INDSTL POWER

118.9

123.1

121.0

117.9

115.8

112.6

GUJ NARMADA

94.0

95.6

94.8

93.5

92.7

91.5

GUJ NRE COKE

68.1

71.5

69.8

68.7

67.0

66.0

GUJ STATE PETRONET

99.4

103.3

101.3

98.3

96.3

93.3

HCL INFOSYSTEMS

151.4

156.2

153.8

150.9

148.5

145.6

HCL TECHNOLOGIES

337.1

352.3

344.7

334.9

327.3

317.6

HDFC BANK

1766.3

1809.9

1788.1

1765.2

1743.3

1720.4

HDFC LTD

2766.8

2832.1

2799.4

2763.7

2731.0

2695.3

HEIDELBERGCEMENT

42.9

44.5

43.7

42.3

41.5

40.1

HERO HONDA

(1725.4)

1795.6

1760.5

1739.9

1704.8

1684.1

HEXAWARE TECHNOL

87.6

91.9

89.7

87.5

85.3

83.1

HIMACHAL FUTURIS

10.0

10.3

10.2

10.1

9.9

9.8

HIND CONSTRUCTION CO

138.7

143.0

140.8

137.5

135.3

132.0

HIND MOTOR

23.3

24.4

23.8

23.3

22.7

22.2

HIND OIL EXPLORA

267.4

279.8

273.6

267.1

260.9

254.4

HIND ORGANIC CHE

37.7

38.8

38.2

37.7

37.1

36.5

HIND UNILEVER

285.2

288.6

286.9

284.7

283.0

280.8

HINDALCO INDS

138.1

143.1

140.6

137.4

134.9

131.6

HINDUJA GLOBAL S

(490.6)

528.3

509.4

499.0

480.1

469.6

HINDUJA VENTURES

319.7

332.8

326.2

322.4

315.8

312.0

HMT LTD

67.3

71.2

69.2

67.5

65.6

63.9

HOUSING DEV & IN

325.5

338.9

332.2

323.1

316.4

307.3

ICICI BANK

867.9

916.0

891.9

876.0

851.9

836.0

IDBI

122.0

124.9

123.4

122.0

120.6

119.2

IDEA CELLULAR

51.0

53.3

52.1

50.6

49.5

48.0

IDFC

165.9

171.0

168.5

164.7

162.2

158.4

IFCI LTD

52.9

55.8

54.3

52.6

51.1

49.4

INDIA CEMENTS

111.7

113.8

112.7

111.9

110.8

110.0

INDIA INFOLINE

132.0

135.3

133.6

131.7

130.0

128.1

INDIABULLS FINANCIAL SERVICES

127.5

131.5

129.5

127.8

125.7

124.0

INDIAN BANK

164.9

170.0

167.4

163.4

160.8

156.8

INDIAN HOTELS

85.9

87.7

86.8

85.9

85.0

84.1

INDIAN OIL CORP

(289.2)

300.3

294.8

291.4

285.9

282.5

INDIAN OVERSEAS

116.3

120.1

118.2

116.1

114.2

112.1

INDUSIND BANK

121.7

133.1

127.4

121.2

115.5

109.4

INFOSYS TECHNOLO

2379.4

2416.8

2398.1

2374.2

2355.4

2331.5

INFOTECH ENTERPR

298.0

319.3

308.6

294.3

283.7

269.4

ING VYSYA BANK

(297.0)

312.0

304.5

298.5

291.0

285.0

ISPAT INDS

19.9

20.4

20.1

19.8

19.5

19.2

ITC LTD

257.1

264.6

260.8

257.9

254.2

251.3

ITI LTD

42.5

44.4

43.5

42.9

41.9

41.3

IVRCL INFRASTR & PROJECTS

371.4

379.3

375.3

369.7

365.7

360.1

J&K BANK

619.9

633.2

626.5

621.3

614.7

609.5

JAIPRAKASH ASSOC

226.3

234.2

230.2

224.4

220.4

214.6

JAIPRAKASH HYDRO-POWER

71.3

73.5

72.4

70.6

69.4

67.6

JET AIRWAYS

452.4

468.1

460.2

455.1

447.3

442.2

JINDAL SAW

928.8

967.4

948.1

916.7

897.3

865.9

JINDAL STEEL POW

688.3

706.7

697.5

687.8

678.6

669.0

JSL

109.1

113.6

111.4

108.6

106.4

103.6

JSW STEEL

993.2

1024.3

1008.7

984.4

968.8

944.5

JYOTI STRUCTURE

143.2

148.9

146.1

144.0

141.2

139.1

KALE CONSULTANTS

73.0

75.9

74.4

73.5

72.0

71.0

KALPATARU POWER

899.9

917.3

908.6

899.3

890.6

881.3

KARNATAKA BANK

127.4

132.4

129.9

126.5

123.9

120.5

KEI INDS

29.4

30.3

29.9

29.6

29.1

28.8

KINGFISHER AIRLINES

52.5

54.0

53.3

52.7

51.9

51.3

KLG SYSTEL

206.8

213.9

210.4

207.4

203.9

200.9

KOTAK MAHINDRA B

787.1

815.4

801.3

780.6

766.5

745.8

KPIT CUMMINS INFOSYSTEMS

118.2

122.9

120.5

118.5

116.1

114.1

LANCO INFRATECH

549.2

565.4

557.3

548.3

540.2

531.2

LARSEN & TOUBRO

1614.6

1644.9

1629.7

1614.9

1599.7

1584.9

LIC HOUSING FIN

860.3

886.8

873.5

863.3

850.0

839.8

LOKESH MACHINES

43.9

46.9

45.4

44.2

42.7

41.5

LUPIN LABS

1375.3

1411.7

1393.5

1381.8

1363.6

1352.0

MAHA SEAMLESS

349.4

357.8

353.6

347.8

343.6

337.8

MAHANAGAR TELEPH

73.8

76.3

75.0

73.8

72.5

71.3

MAHINDRA & MAHIN

1029.4

1059.1

1044.2

1032.1

1017.2

1005.1

MAHINDRA LIFESPACE DEVELOPERS

333.1

346.4

339.7

332.9

326.2

319.4

MARUTI SUZUKI

(1557.4)

1743.5

1650.4

1599.2

1506.1

1454.9

MASTEK LTD

366.1

385.3

375.7

369.4

359.8

353.4

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

270.5

284.5

277.5

267.0

260.0

249.5

MOSER BAER (I)

78.3

81.0

79.6

78.4

77.1

75.9

MPHASIS

(677.0)

704.2

690.6

681.3

667.7

658.5

MRPL

77.9

80.1

79.0

77.7

76.6

75.4

MSP STEEL & POWER

34.9

37.8

36.4

33.9

32.5

30.0

MUNDRA PORT & SE

542.9

551.0

546.9

541.0

536.9

531.0

NAGAR CONSTRUCTI

157.7

167.4

162.6

155.5

150.7

143.6

NAGARJUNA FERTIL

31.1

31.8

31.5

30.9

30.5

29.9

NDTV LTD

136.4

140.6

138.5

136.8

134.7

133.0

NECTAR LIFESCIENCES

27.5

28.4

28.0

27.6

27.1

26.7

NEYVELI LIGNITE

150.2

156.9

153.5

150.5

147.1

144.0

NIIT

68.6

71.5

70.1

67.7

66.3

63.9

NOCIL LTD

23.5

24.0

23.8

23.6

23.3

23.1

NOIDA TOLL BRIDG

35.5

36.2

35.9

35.5

35.1

34.7

NTPC

209.8

211.8

210.8

209.5

208.5

207.2

ONGC CORPN

1199.8

1227.2

1213.5

1192.9

1179.2

1158.7

OPTO CIRCUITS (I)

(205.7)

214.5

210.1

207.5

203.1

200.5

ORACLE FINANCIAL

2141.3

2193.8

2167.5

2138.8

2112.5

2083.8

ORCHID CHEM

192.7

200.2

196.5

190.7

187.0

181.2

ORIENTAL BANK

(274.6)

288.0

281.3

276.7

270.0

265.5

PANTALOON RETAIL

348.8

361.6

355.2

345.6

339.2

329.7

PARSVNATH DEVELOPERS

105.7

109.2

107.4

106.2

104.5

103.3

PATNI COMPUTER S

(438.0)

461.9

450.0

442.5

430.6

423.1

PETRONET LNG

67.9

69.1

68.5

67.9

67.3

66.8

PIRAMAL HEALTHCARE

396.9

406.3

401.6

395.8

391.1

385.3

POLARIS SOFTWARE

169.3

174.8

172.0

167.7

164.9

160.6

POWER FINANCE CO

251.2

258.9

255.0

250.1

246.3

241.4

POWER GRID CORP

(99.8)

108.2

104.0

99.5

95.3

90.8

PRAJ INDS

88.5

91.2

89.8

87.8

86.5

84.5

PRATIBHA INDS

295.6

315.2

305.4

296.2

286.4

277.2

PRIME SECURTIES

(33.7)

35.4

34.6

34.1

33.2

32.7

PRISM CEMENT

43.1

44.5

43.8

43.1

42.4

41.7

PTC (I)

108.4

112.4

110.4

108.2

106.2

104.1

PUNJ LLOYD

(198.8)

212.7

205.7

201.5

194.5

190.3

PUNJAB NATIONAL

(903.3)

1036.6

970.0

933.1

866.4

829.5

RANBAXY LABS

455.9

471.7

463.8

453.9

446.0

436.1

RAYMOND LTD

187.6

199.0

193.3

189.3

183.6

179.6

REI AGRO

43.0

44.7

43.8

43.1

42.3

41.6

RELIANCE CAPITAL

832.6

865.1

848.8

838.7

822.4

812.3

RELIANCE COMMUNI

171.9

178.4

175.1

171.3

168.1

164.3

RELIANCE INDS

1063.5

1090.4

1076.9

1065.5

1052.0

1040.6

RELIANCE INFRAST

1047.5

1081.4

1064.4

1052.9

1035.9

1024.4

RELIANCE MEDIAWORKS

264.9

274.0

269.4

264.4

259.8

254.8

RELIANCE NATURAL

67.9

69.6

68.7

68.1

67.3

66.7

RELIANCE POWER

142.8

145.9

144.3

143.2

141.6

140.5

ROLTA (I)

169.7

175.8

172.7

170.0

166.9

164.2

SAKTHI SUGARS

90.0

93.2

91.6

90.6

89.0

87.9

SATYAM COMPUTER

(90.2)

93.4

91.8

90.8

89.2

88.2

SESA GOA

368.3

376.0

372.1

368.5

364.6

361.0

SHASUN CHEM

32.9

34.9

33.9

31.8

30.8

28.8

SHIPPING CORPN

143.0

147.7

145.3

143.2

140.8

138.7

SHR CEMENT

1797.7

1862.5

1830.1

1812.5

1780.1

1762.5

SHR RENUKA SUGARS

224.8

232.6

228.7

223.1

219.1

213.5

SIEMENS LTD

527.0

553.7

540.3

530.7

517.3

507.7

SOBHA DEVELOPERS

230.9

237.8

234.3

231.3

227.9

224.9

SONATA SOFTWARE

35.9

37.2

36.6

36.1

35.4

34.9

SOUTH INDIA BANK

(139.1)

146.1

142.6

140.3

136.8

134.5

SREI INFRASTRUCTURE FINANCE

76.6

78.6

77.6

76.5

75.5

74.3

SRF LTD

182.1

185.4

183.7

181.9

180.2

178.4

SRI ADHIKARY TV

(24.7)

26.4

25.6

25.1

24.3

23.8

STATE BANK

(2239.6)

2323.8

2281.7

2250.1

2208.0

2176.4

STEEL AUTHORITY

197.2

203.4

200.3

196.4

193.3

189.4

STERLING BIOTECH

92.5

94.7

93.6

92.9

91.8

91.1

STERLITE INDS (I

857.4

882.7

870.1

857.0

844.4

831.3

STERLITE TECHNOLOGIES

309.5

319.2

314.3

310.2

305.3

301.2

STRIDES ARCOLAB

208.1

220.0

214.1

210.0

204.1

200.0

SUN PHARMACEUTIC

(1451.8)

1500.6

1476.2

1458.6

1434.2

1416.7

SUN TV

332.8

348.7

340.7

332.1

324.1

315.5

SUZLON ENERGY

78.8

81.6

80.2

78.0

76.6

74.4

SYNDICATE BANK

90.9

93.8

92.3

90.7

89.2

87.6

TATA CHEM

281.2

287.3

284.2

281.8

278.7

276.3

TATA COMMUNICATI

(381.3)

406.1

393.7

386.0

373.5

365.8

TATA ELXSI (I)

167.9

172.3

170.1

168.6

166.4

164.9

TATA METALIK

110.9

114.1

112.5

111.1

109.5

108.0

TATA MOTORS

663.2

689.4

676.3

653.7

640.6

618.0

TATA POWER COMP

1354.6

1390.9

1372.8

1348.9

1330.7

1306.8

TATA SPONGE IRON

(250.2)

264.2

257.2

252.6

245.6

241.0

TATA STEEL

579.2

614.6

596.9

564.3

546.6

513.9

TATA TEA

901.8

917.3

909.5

901.3

893.5

885.3

TATA TELESERVICE

25.7

26.7

26.2

25.5

25.0

24.4

TCS

688.4

704.1

696.2

685.1

677.3

666.2

TECH MAHINDRA

928.7

951.3

940.0

925.6

914.3

899.9

THERMAX LTD

596.6

617.7

607.1

597.4

586.8

577.1

TITAN INDS

1338.5

1389.7

1364.1

1323.4

1297.8

1257.1

TN NEWSPRINT

79.2

80.7

80.0

79.2

78.4

77.6

TRIGYN TECHNOLOG

18.2

18.9

18.5

18.1

17.7

17.2

TRIVENI ENGG

102.7

104.5

103.6

102.5

101.6

100.6

TV 18

77.3

79.8

78.5

76.8

75.5

73.8

TVS MOTOR

57.4

59.3

58.3

57.1

56.1

54.9

UCO BANK

55.9

58.2

57.1

55.7

54.6

53.2

ULTRATECH CEMCO

836.7

863.6

850.1

831.6

818.1

799.6

UNION BANK

276.9

286.4

281.6

276.8

272.1

267.3

UNITECH

79.3

83.9

81.6

80.1

77.8

76.3

UNITED SPIRITS

1264.8

1324.6

1294.7

1260.0

1230.1

1195.4

UNITY INFRAPROJECTS

495.1

516.8

505.9

489.5

478.6

462.2

USHA MARTIN

73.0

75.8

74.4

73.1

71.7

70.4

UTV SOFTWARE COMMUNICATIONS

454.7

468.0

461.3

454.4

447.7

440.8

VARUN SHIPPING

54.8

56.4

55.6

55.0

54.2

53.6

VIJAYA BANK

51.6

53.2

52.4

51.6

50.8

50.1

VOLTAS LTD

173.9

184.6

179.3

174.6

169.3

164.6

WIPRO LTD

629.1

644.4

636.7

631.4

623.7

618.4

WOCKHARDT LTD

175.8

216.2

196.0

185.6

165.4

155.0

YES BANK

252.6

258.1

255.3

252.2

249.4

246.3

ZEE ENTERTAINMEN

(254.3)

265.9

260.1

256.1

250.3

246.4

ZEE NEWS

(57.1)

61.7

59.4

57.7

55.4

53.8