| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 17135 | 17266 | 17200 | 17130 | 17064 | 16994 |
* S&P CNX NIFTY | (5083) | 5137 | 5110 | 5084 | 5057 | 5030 |
- NSE50 - 1 MONTH | (5070) | 5116 | 5093 | 5067 | 5043 | 5017 |
3I INFOTECH | 98.8 | 116.3 | 107.6 | 97.1 | 88.4 | 77.9 |
ABAN OFFSHORE | 1650.6 | 1718.2 | 1684.4 | 1632.9 | 1599.1 | 1547.5 |
ABB | 790.4 | 808.8 | 799.6 | 785.8 | 776.6 | 762.8 |
ABHISHEK INDS | (15.7) | 16.5 | 16.1 | 15.8 | 15.4 | 15.1 |
ACC LTD | 826.8 | 851.5 | 839.1 | 830.1 | 817.8 | 808.8 |
AD LABS FILMS | 353.1 | 363.4 | 358.2 | 352.9 | 347.7 | 342.4 |
ADANI ENTERPRISE | (662.9) | 676.3 | 669.6 | 665.3 | 658.6 | 654.3 |
ADANI POWER | 102.1 | 103.4 | 102.7 | 102.1 | 101.4 | 100.8 |
ADITYA BIRLA NUV | 1017.7 | 1073.2 | 1045.4 | 999.2 | 971.4 | 925.2 |
AFTEK | (19.1) | 19.9 | 19.5 | 19.3 | 18.9 | 18.6 |
AKSH OPTIFIBRES | 26.5 | 27.3 | 26.9 | 26.1 | 25.7 | 24.9 |
ALLAHABAD BANK | (114.2) | 122.6 | 118.4 | 116.0 | 111.8 | 109.5 |
ALOK INDS | (23.6) | 24.3 | 24.0 | 23.7 | 23.4 | 23.1 |
ALSTOM PROJECTS | 558.1 | 582.7 | 570.4 | 559.5 | 547.2 | 536.3 |
AMBUJA CEMENTS | 102.5 | 108.4 | 105.4 | 102.0 | 99.0 | 95.6 |
AMTEK AUTO | (220.3) | 228.1 | 224.2 | 221.1 | 217.2 | 214.1 |
ANDHRA BANK | (104.4) | 108.3 | 106.4 | 104.9 | 103.0 | 101.5 |
ANSAL PROPERTIES | 86.4 | 91.5 | 89.0 | 85.1 | 82.5 | 78.6 |
APOLLO HOSPITALS | (538.0) | 561.3 | 549.6 | 542.3 | 530.6 | 523.3 |
APOLLO TYRES | 45.4 | 46.5 | 45.9 | 45.5 | 44.9 | 44.5 |
APTECH LTD | 277.7 | 287.5 | 282.6 | 277.8 | 272.9 | 268.1 |
ARVIND | (39.1) | 40.8 | 39.9 | 39.4 | 38.5 | 37.9 |
ASHOK LEYLAND | (41.9) | 43.8 | 42.8 | 42.2 | 41.2 | 40.6 |
ASIAN PAINTS | 1413.5 | 1441.6 | 1427.5 | 1404.8 | 1390.7 | 1368.0 |
AUROBINDO PHARMA | 782.5 | 800.1 | 791.3 | 781.2 | 772.3 | 762.2 |
AXIS BANK | 1009.3 | 1043.5 | 1026.4 | 1000.8 | 983.7 | 958.0 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (181.0) | 186.9 | 183.9 | 182.1 | 179.1 | 177.3 |
BALAJI TELEFILMS | (72.7) | 76.4 | 74.6 | 73.4 | 71.6 | 70.4 |
BALRAMPUR CHINI | (121.8) | 123.9 | 122.8 | 121.7 | 120.7 | 119.6 |
BANK OF BARODA | (480.5) | 495.0 | 487.8 | 481.4 | 474.1 | 467.7 |
BANK OF INDIA | (402.1) | 422.5 | 412.3 | 405.8 | 395.6 | 389.0 |
BANK OF MAHARASH | (46.1) | 47.7 | 46.9 | 46.4 | 45.6 | 45.0 |
BATA (I) | (186.1) | 193.2 | 189.6 | 187.4 | 183.8 | 181.6 |
BEML | (1076.0) | 1121.9 | 1098.9 | 1082.0 | 1059.0 | 1042.1 |
BHARAT ELEC | 1573.8 | 1666.3 | 1620.1 | 1556.1 | 1509.8 | 1445.8 |
BHARAT FORGE | 278.7 | 291.7 | 285.2 | 280.6 | 274.1 | 269.5 |
BHARAT PETROLEUM | (556.9) | 578.7 | 567.7 | 560.2 | 549.2 | 541.7 |
BHARTI AIRTEL | 435.1 | 473.0 | 454.1 | 440.0 | 421.1 | 407.0 |
BHEL | 2350.8 | 2409.4 | 2380.1 | 2340.6 | 2311.3 | 2271.7 |
BIOCON | 262.9 | 269.9 | 266.4 | 263.2 | 259.7 | 256.4 |
BIRLA CORP | (297.9) | 315.2 | 306.5 | 293.3 | 284.6 | 271.4 |
BOMBAY DYEING | (385.8) | 398.9 | 392.3 | 387.4 | 380.8 | 375.9 |
BOMBAY RAYON FAS | (216.9) | 228.2 | 222.5 | 218.6 | 213.0 | 209.1 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | 22.6 | 23.6 | 23.1 | 22.4 | 21.9 | 21.3 |
CADILA HEALTHCAR | (509.1) | 529.0 | 519.0 | 512.0 | 502.0 | 495.0 |
CAIRN INDIA | (261.3) | 267.1 | 264.2 | 262.3 | 259.4 | 257.5 |
CANARA BANK | (316.9) | 327.4 | 322.1 | 318.7 | 313.5 | 310.1 |
CENTURY TEXTILES | (495.9) | 510.4 | 503.1 | 496.6 | 489.3 | 482.7 |
CESC LTD | (379.4) | 394.4 | 386.9 | 382.5 | 374.9 | 370.5 |
CHAMBAL FERT | (55.6) | 57.6 | 56.6 | 55.9 | 54.9 | 54.1 |
CHENNAI PETROLEU | (255.5) | 265.1 | 260.3 | 256.7 | 251.9 | 248.4 |
CIPLA LTD | (272.5) | 287.5 | 280.0 | 275.5 | 268.0 | 263.5 |
CMC LTD | (1103.7) | 1139.8 | 1121.7 | 1110.9 | 1092.8 | 1082.0 |
CONTAINER CORPOR | 1213.9 | 1267.1 | 1240.5 | 1198.4 | 1171.7 | 1129.6 |
COROMANDEL FERT | (206.7) | 214.9 | 210.8 | 206.9 | 202.8 | 198.9 |
CORPORATION BANK | 423.1 | 442.7 | 432.9 | 425.0 | 415.2 | 407.2 |
CROMPTON GREAVES | 321.9 | 333.4 | 327.6 | 319.1 | 313.3 | 304.8 |
CUMMINS (I) | 351.7 | 368.9 | 360.3 | 346.3 | 337.6 | 323.6 |
DABUR (I) | 143.7 | 148.4 | 146.0 | 142.3 | 139.9 | 136.2 |
DEEPAK FERT | (92.1) | 97.3 | 94.7 | 93.0 | 90.4 | 88.7 |
DENA BANK | (66.2) | 70.3 | 68.2 | 66.9 | 64.9 | 63.6 |
DEWAN HOUSING | 146.7 | 158.5 | 152.6 | 147.3 | 141.4 | 136.1 |
DHAMPUR SUGAR MI | (100.2) | 105.3 | 102.7 | 100.9 | 98.3 | 96.5 |
DHANALAKSHMI BAN | 174.5 | 183.0 | 178.8 | 173.8 | 169.5 | 164.5 |
DISHMAN PHARMA | (242.3) | 264.8 | 253.5 | 247.4 | 236.2 | 230.1 |
DIVIS LABS | (552.5) | 576.2 | 564.3 | 556.2 | 544.3 | 536.2 |
DLF | 439.8 | 451.0 | 445.4 | 439.9 | 434.3 | 428.9 |
DR. REDDY'S LABS | (952.2) | 993.4 | 972.8 | 961.4 | 940.8 | 929.4 |
DWARIKESH SUGAR INDS | (104.0) | 111.9 | 108.0 | 105.7 | 101.8 | 99.5 |
EICHER MOTORS | (561.3) | 589.1 | 575.2 | 566.1 | 552.2 | 543.1 |
EID PARRY | (306.6) | 320.4 | 313.5 | 308.9 | 302.0 | 297.5 |
ESCORTS LTD | 111.1 | 116.8 | 113.9 | 110.1 | 107.2 | 103.4 |
ESSAR OIL | (158.6) | 164.1 | 161.4 | 159.2 | 156.4 | 154.2 |
ESSEL PROPACK | (38.5) | 40.4 | 39.5 | 38.8 | 37.8 | 37.1 |
EVEREADY INDS | (68.1) | 76.8 | 72.4 | 67.1 | 62.7 | 57.4 |
FEDERAL BANK | (248.6) | 259.1 | 253.8 | 250.7 | 245.4 | 242.3 |
FINOLEX INDS | (58.4) | 61.1 | 59.8 | 59.0 | 57.6 | 56.8 |
GAMMON (I) | 195.9 | 212.6 | 204.2 | 195.1 | 186.7 | 177.6 |
GAS AUTHORTY (I) | 362.1 | 370.4 | 366.3 | 360.2 | 356.1 | 350.0 |
GATEWAY DISTRIPARKS | (119.8) | 123.8 | 121.8 | 119.9 | 117.9 | 116.0 |
GEOMETRIC SOFTWA | (47.7) | 50.4 | 49.0 | 48.0 | 46.7 | 45.7 |
GHCL | (45.8) | 48.2 | 47.0 | 46.1 | 44.9 | 43.9 |
GITANJALI GEMS | 122.1 | 127.2 | 124.6 | 122.1 | 119.5 | 117.0 |
GLAXOSMITHKLINE PHARMA | 1564.5 | 1586.2 | 1575.3 | 1559.2 | 1548.3 | 1532.2 |
GLENMARK PHARM | (236.7) | 261.4 | 249.1 | 242.1 | 229.7 | 222.7 |
GMR INFRASTRUCTU | 71.7 | 76.6 | 74.1 | 72.4 | 69.9 | 68.2 |
GOLDSTONE TECHNOL | (28.6) | 29.8 | 29.2 | 28.7 | 28.1 | 27.6 |
GRASIM INDS | (2691.6) | 2859.2 | 2775.4 | 2721.2 | 2637.4 | 2583.2 |
GREAT EASTERN SHIPPING | (274.0) | 279.2 | 276.6 | 273.4 | 270.7 | 267.5 |
GTL LTD | (313.9) | 322.1 | 318.0 | 315.5 | 311.4 | 308.9 |
GUJ ALKALIES | 122.6 | 130.4 | 126.5 | 123.0 | 119.1 | 115.5 |
GUJ INDSTL POWER | (111.5) | 115.5 | 113.5 | 111.8 | 109.8 | 108.1 |
GUJ NARMADA | (99.9) | 103.2 | 101.5 | 100.3 | 98.6 | 97.4 |
GUJ NRE COKE | 66.6 | 69.1 | 67.8 | 66.7 | 65.4 | 64.3 |
GUJ STATE PETRONET | (81.8) | 86.1 | 83.9 | 82.6 | 80.5 | 79.2 |
HCL INFOSYSTEMS | 155.2 | 162.9 | 159.1 | 155.1 | 151.2 | 147.2 |
HCL TECHNOLOGIES | (336.4) | 349.9 | 343.1 | 339.1 | 332.3 | 328.3 |
HDFC BANK | (1644.3) | 1692.5 | 1668.4 | 1644.3 | 1620.2 | 1596.2 |
HDFC LTD | (2702.5) | 2817.4 | 2760.0 | 2727.5 | 2670.1 | 2637.6 |
HEIDELBERGCEMENT | 45.2 | 47.0 | 46.1 | 45.3 | 44.4 | 43.6 |
HERO HONDA | (1634.0) | 1715.7 | 1674.8 | 1649.0 | 1608.1 | 1582.3 |
HEXAWARE TECHNOL | 82.5 | 87.3 | 84.9 | 81.9 | 79.5 | 76.6 |
HIMACHAL FUTURIS | (13.1) | 13.5 | 13.3 | 13.1 | 12.9 | 12.8 |
HIND CONSTRUCTION CO | (130.2) | 137.1 | 133.6 | 131.5 | 128.0 | 125.9 |
HIND MOTOR | (23.9) | 24.6 | 24.2 | 24.0 | 23.7 | 23.5 |
HIND OIL EXPLORA | 323.7 | 344.6 | 334.1 | 322.1 | 311.6 | 299.6 |
HIND ORGANIC CHE | (41.8) | 44.3 | 43.0 | 42.3 | 41.0 | 40.3 |
HIND PETROLEUM | (387.2) | 403.6 | 395.4 | 389.9 | 381.7 | 376.2 |
HIND UNILEVER | 265.4 | 270.6 | 268.0 | 264.2 | 261.6 | 257.8 |
HINDALCO INDS | (126.8) | 131.9 | 129.3 | 127.5 | 124.9 | 123.1 |
HINDUJA GLOBAL S | (506.4) | 524.0 | 515.2 | 509.6 | 500.8 | 495.2 |
HINDUJA VENTURES | 376.3 | 413.4 | 394.8 | 378.4 | 359.8 | 343.4 |
HMT LTD | (72.8) | 79.5 | 76.2 | 73.9 | 70.6 | 68.3 |
HOUSING DEV & IN | 335.2 | 347.6 | 341.4 | 331.2 | 325.0 | 314.8 |
ICICI BANK | 926.6 | 1008.7 | 967.7 | 892.8 | 851.8 | 776.9 |
IDBI | (125.1) | 130.5 | 127.8 | 126.2 | 123.5 | 121.9 |
IDEA CELLULAR | (73.8) | 77.4 | 75.6 | 74.6 | 72.8 | 71.9 |
IDFC | 154.7 | 162.1 | 158.4 | 152.1 | 148.4 | 142.2 |
IFCI LTD | (55.8) | 57.7 | 56.8 | 56.2 | 55.2 | 54.6 |
INDIA CEMENTS | 135.2 | 139.3 | 137.3 | 134.8 | 132.8 | 130.3 |
INDIA INFOLINE | (145.6) | 151.9 | 148.7 | 146.9 | 143.7 | 141.9 |
INDIABULLS FINANCIAL SERVICES | (186.2) | 194.2 | 190.2 | 187.7 | 183.7 | 181.2 |
INDIAN BANK | (163.0) | 168.0 | 165.5 | 162.5 | 160.0 | 157.1 |
INDIAN HOTELS | (75.9) | 77.8 | 76.8 | 76.2 | 75.2 | 74.5 |
INDIAN OIL CORP | (670.5) | 693.3 | 681.9 | 673.6 | 662.2 | 653.8 |
INDIAN OVERSEAS | (126.8) | 135.7 | 131.3 | 128.3 | 123.9 | 120.9 |
INDUSIND BANK | (113.1) | 117.2 | 115.1 | 113.9 | 111.9 | 110.7 |
INFOSYS TECHNOLO | 2336.8 | 2386.7 | 2361.7 | 2325.0 | 2300.0 | 2263.3 |
INFOTECH ENTERPR | 267.5 | 275.1 | 271.3 | 266.3 | 262.4 | 257.4 |
ING VYSYA BANK | 274.7 | 282.6 | 278.6 | 273.1 | 269.1 | 263.6 |
ISPAT INDS | 24.7 | 25.9 | 25.3 | 24.3 | 23.7 | 22.7 |
ITC LTD | (232.6) | 235.5 | 234.0 | 232.0 | 230.5 | 228.5 |
ITI LTD | (43.7) | 47.5 | 45.6 | 44.3 | 42.4 | 41.1 |
IVRCL INFRASTR & PROJECTS | (388.1) | 401.9 | 395.0 | 389.0 | 382.1 | 376.1 |
J&K BANK | 600.9 | 647.6 | 624.3 | 602.6 | 579.3 | 557.6 |
JAIPRAKASH ASSOC | 239.4 | 247.1 | 243.3 | 239.1 | 235.3 | 231.1 |
JAIPRAKASH HYDRO-POWER | (81.8) | 84.5 | 83.2 | 82.3 | 81.0 | 80.1 |
JET AIRWAYS | 334.9 | 344.9 | 339.9 | 332.4 | 327.4 | 320.0 |
JINDAL SAW | 766.5 | 790.7 | 778.6 | 767.3 | 755.2 | 743.8 |
JINDAL STEEL POW | 593.3 | 611.4 | 602.3 | 592.7 | 583.6 | 574.0 |
JSL | 100.1 | 113.4 | 106.7 | 95.6 | 88.9 | 77.8 |
JSW STEEL | 853.8 | 894.4 | 874.1 | 847.7 | 827.4 | 801.0 |
JYOTI STRUCTURE | 156.0 | 161.0 | 158.5 | 155.5 | 153.0 | 150.0 |
KALE CONSULTANTS | (63.0) | 67.5 | 65.2 | 64.0 | 61.7 | 60.4 |
KALPATARU POWER | (849.9) | 876.5 | 863.1 | 851.6 | 838.3 | 826.7 |
KARNATAKA BANK | (137.1) | 142.7 | 139.9 | 138.2 | 135.4 | 133.7 |
KEI INDS | (34.0) | 35.3 | 34.7 | 34.2 | 33.5 | 33.0 |
KINGFISHER AIRLINES | (54.6) | 57.3 | 56.0 | 55.1 | 53.7 | 52.8 |
KLG SYSTEL | 274.7 | 289.5 | 282.1 | 268.1 | 260.7 | 246.8 |
KOTAK MAHINDRA B | (768.9) | 790.1 | 779.5 | 772.3 | 761.7 | 754.6 |
KPIT CUMMINS INFOSYSTEMS | (77.7) | 80.0 | 78.9 | 77.9 | 76.8 | 75.8 |
LANCO INFRATECH | (477.7) | 494.6 | 486.1 | 480.4 | 471.9 | 466.1 |
LARSEN & TOUBRO | (1665.2) | 1705.0 | 1685.1 | 1669.3 | 1649.4 | 1633.6 |
LIC HOUSING FIN | (753.1) | 787.2 | 770.2 | 757.7 | 740.7 | 728.2 |
LOKESH MACHINES | (49.3) | 52.3 | 50.8 | 49.8 | 48.3 | 47.3 |
LUPIN LABS | (1134.8) | 1158.9 | 1146.8 | 1137.9 | 1125.9 | 1117.0 |
MAHA SEAMLESS | 330.5 | 355.3 | 342.9 | 327.5 | 315.1 | 299.8 |
MAHANAGAR TELEPH | (90.6) | 92.8 | 91.7 | 90.9 | 89.8 | 88.9 |
MAHINDRA & MAHIN | 890.1 | 916.2 | 903.1 | 884.6 | 871.5 | 853.0 |
MAHINDRA LIFESPACE DEVELOPERS | (367.3) | 385.6 | 376.5 | 370.8 | 361.7 | 356.0 |
MARUTI SUZUKI | (1656.0) | 1740.3 | 1698.1 | 1672.9 | 1630.7 | 1605.5 |
MASTEK LTD | (297.2) | 304.9 | 301.0 | 298.0 | 294.1 | 291.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (217.2) | 226.1 | 221.6 | 218.5 | 214.0 | 210.9 |
MOSER BAER (I) | (95.6) | 98.7 | 97.1 | 96.1 | 94.6 | 93.6 |
MPHASIS | (663.4) | 716.3 | 689.8 | 655.4 | 628.9 | 594.5 |
MRPL | (89.4) | 93.7 | 91.5 | 90.3 | 88.1 | 86.9 |
MSP STEEL & POWER | (33.0) | 34.3 | 33.6 | 32.9 | 32.2 | 31.5 |
MUNDRA PORT & SE | 525.6 | 538.4 | 532.0 | 526.6 | 520.2 | 514.8 |
NAGAR CONSTRUCTI | 152.8 | 158.5 | 155.7 | 151.9 | 149.1 | 145.3 |
NAGARJUNA FERTIL | (33.6) | 35.2 | 34.4 | 33.9 | 33.1 | 32.6 |
NATL ALUM - NEW | (344.2) | 354.1 | 349.1 | 343.1 | 338.1 | 332.1 |
NDTV LTD | (169.2) | 176.7 | 172.9 | 170.2 | 166.4 | 163.7 |
NECTAR LIFESCIENCES | (24.6) | 26.2 | 25.4 | 24.7 | 23.9 | 23.2 |
NEYVELI LIGNITE | (132.3) | 135.8 | 134.0 | 132.7 | 130.9 | 129.6 |
NHPC | (34.5) | 35.1 | 34.8 | 34.5 | 34.2 | 34.0 |
NIIT | 76.4 | 82.1 | 79.2 | 74.6 | 71.8 | 67.2 |
NOCIL LTD | (28.5) | 30.1 | 29.3 | 28.8 | 28.0 | 27.5 |
NOIDA TOLL BRIDG | (41.7) | 42.6 | 42.2 | 41.9 | 41.4 | 41.1 |
NTPC | (210.5) | 216.8 | 213.7 | 211.3 | 208.2 | 205.8 |
ONGC CORPN | 1182.2 | 1200.2 | 1191.2 | 1179.7 | 1170.7 | 1159.2 |
OPTO CIRCUITS (I) | (200.6) | 205.6 | 203.1 | 201.5 | 198.9 | 197.3 |
ORACLE FINANCIAL | 1849.5 | 1904.4 | 1876.9 | 1842.5 | 1815.0 | 1780.6 |
ORCHID CHEM | (176.2) | 184.6 | 180.4 | 177.7 | 173.5 | 170.8 |
ORIENTAL BANK | (231.7) | 243.9 | 237.8 | 233.9 | 227.8 | 223.9 |
PANTALOON RETAIL | (331.7) | 355.1 | 343.4 | 337.2 | 325.5 | 319.3 |
PARSVNATH DEVELOPERS | 147.6 | 156.4 | 152.0 | 147.1 | 142.7 | 137.9 |
PATNI COMPUTER S | (452.9) | 468.3 | 460.6 | 454.3 | 446.6 | 440.3 |
PETRONET LNG | (76.5) | 80.4 | 78.4 | 77.3 | 75.3 | 74.1 |
PIRAMAL HEALTHCARE | (376.7) | 392.8 | 384.8 | 377.0 | 368.9 | 361.1 |
POLARIS SOFTWARE | (150.7) | 154.0 | 152.4 | 150.1 | 148.4 | 146.1 |
POWER FINANCE CO | 229.3 | 233.0 | 231.1 | 230.1 | 228.2 | 227.1 |
POWER GRID CORP | (109.7) | 111.7 | 110.7 | 110.0 | 109.0 | 108.4 |
PRAJ INDS | (101.6) | 105.0 | 103.3 | 102.1 | 100.4 | 99.3 |
PRATIBHA INDS | 210.6 | 220.7 | 215.7 | 210.9 | 205.9 | 201.1 |
PRIME SECURTIES | 41.1 | 44.7 | 42.9 | 40.7 | 38.8 | 36.6 |
PRISM CEMENT | 55.6 | 58.3 | 57.0 | 55.2 | 53.9 | 52.1 |
PTC (I) | 89.6 | 92.8 | 91.2 | 89.4 | 87.7 | 85.9 |
PUNJ LLOYD | (262.1) | 273.2 | 267.6 | 262.9 | 257.4 | 252.7 |
PUNJAB NATIONAL | 810.1 | 829.3 | 819.7 | 807.4 | 797.8 | 785.5 |
RANBAXY LABS | 408.2 | 425.6 | 416.9 | 405.1 | 396.4 | 384.7 |
RAYMOND LTD | (205.3) | 213.0 | 209.1 | 206.8 | 202.9 | 200.6 |
REI AGRO | (49.3) | 52.1 | 50.7 | 49.4 | 48.0 | 46.7 |
RELIANCE CAPITAL | (912.2) | 931.2 | 921.7 | 913.9 | 904.4 | 896.6 |
RELIANCE COMMUNI | 318.5 | 330.4 | 324.4 | 313.9 | 308.0 | 297.5 |
RELIANCE INDS | (2174.4) | 2222.0 | 2198.2 | 2176.1 | 2152.3 | 2130.2 |
RELIANCE INFRAST | (1207.0) | 1242.2 | 1224.6 | 1212.3 | 1194.7 | 1182.4 |
RELIANCE NATURAL | (87.3) | 89.2 | 88.2 | 87.7 | 86.7 | 86.2 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | (166.7) | 169.9 | 168.3 | 167.2 | 165.6 | 164.5 |
ROLTA (I) | 190.7 | 202.1 | 196.4 | 186.3 | 180.6 | 170.5 |
SAKTHI SUGARS | (88.4) | 92.7 | 90.6 | 89.2 | 87.1 | 85.7 |
SATYAM COMPUTER | (117.8) | 121.0 | 119.4 | 118.3 | 116.7 | 115.7 |
SESA GOA | 267.4 | 271.0 | 269.2 | 266.6 | 264.8 | 262.2 |
SHASUN CHEM | (32.8) | 35.4 | 34.1 | 33.3 | 32.0 | 31.2 |
SHIPPING CORPN | (140.2) | 142.5 | 141.3 | 140.3 | 139.2 | 138.2 |
SHR CEMENT | (1647.6) | 1695.8 | 1671.7 | 1650.9 | 1626.8 | 1606.0 |
SHR RENUKA SUGARS | (194.7) | 201.6 | 198.2 | 196.0 | 192.5 | 190.3 |
SIEMENS LTD | 559.1 | 576.4 | 567.8 | 561.3 | 552.7 | 546.2 |
SOBHA DEVELOPERS | 263.6 | 272.1 | 267.9 | 264.5 | 260.2 | 256.8 |
SONATA SOFTWARE | (36.9) | 39.2 | 38.0 | 37.2 | 36.1 | 35.3 |
SOUTH INDIA BANK | (121.8) | 127.9 | 124.9 | 122.9 | 119.9 | 117.9 |
SREI INFRASTRUCTURE FINANCE | 78.7 | 81.3 | 80.0 | 78.4 | 77.1 | 75.6 |
SRF LTD | 188.2 | 215.8 | 202.0 | 187.0 | 173.2 | 158.3 |
SRI ADHIKARY TV | 28.4 | 30.4 | 29.4 | 27.3 | 26.3 | 24.3 |
STATE BANK | 2210.8 | 2270.0 | 2240.4 | 2205.3 | 2175.7 | 2140.6 |
STEEL AUTHORITY | (169.0) | 172.1 | 170.6 | 169.3 | 167.8 | 166.5 |
STERLING BIOTECH | (116.0) | 119.4 | 117.7 | 116.6 | 114.9 | 113.8 |
STERLITE INDS (I | 779.0 | 808.2 | 793.6 | 780.3 | 765.7 | 752.4 |
STERLITE TECHNOLOGIES | (277.9) | 287.4 | 282.6 | 279.5 | 274.7 | 271.6 |
STRIDES ARCOLAB | (177.7) | 184.1 | 180.9 | 178.6 | 175.4 | 173.1 |
SUN PHARMACEUTIC | (1404.4) | 1444.7 | 1424.5 | 1399.9 | 1379.7 | 1355.0 |
SUN TV | 328.6 | 334.9 | 331.7 | 327.4 | 324.2 | 319.9 |
SUZLON ENERGY | 92.3 | 94.0 | 93.1 | 92.1 | 91.3 | 90.3 |
SYNDICATE BANK | (91.1) | 94.7 | 92.9 | 91.7 | 89.9 | 88.7 |
TATA CHEM | 282.1 | 287.1 | 284.6 | 282.3 | 279.8 | 277.5 |
TATA COMMUNICATI | 486.9 | 496.8 | 491.8 | 486.5 | 481.5 | 476.2 |
TATA ELXSI (I) | 180.2 | 191.3 | 185.7 | 180.1 | 174.5 | 168.9 |
TATA METALIK | (101.2) | 104.3 | 102.7 | 101.4 | 99.8 | 98.5 |
TATA MOTORS | (579.9) | 603.2 | 591.6 | 584.3 | 572.7 | 565.4 |
TATA POWER COMP | (1289.7) | 1330.6 | 1310.1 | 1297.6 | 1277.1 | 1264.5 |
TATA SPONGE IRON | (250.9) | 258.9 | 254.9 | 252.0 | 247.9 | 245.0 |
TATA STEEL | 510.8 | 522.1 | 516.5 | 509.3 | 503.6 | 496.4 |
TATA TEA | (893.9) | 918.5 | 906.2 | 898.6 | 886.3 | 878.7 |
TATA TELESERVICE | (35.7) | 37.3 | 36.5 | 36.0 | 35.2 | 34.7 |
TCS | 629.9 | 666.5 | 648.2 | 631.6 | 613.3 | 596.7 |
TECH MAHINDRA | 946.0 | 973.7 | 959.8 | 944.9 | 931.1 | 916.2 |
THERMAX LTD | (536.7) | 557.2 | 546.9 | 539.7 | 529.4 | 522.2 |
TITAN INDS | (1250.6) | 1273.5 | 1262.0 | 1248.5 | 1237.0 | 1223.5 |
TN NEWSPRINT | 81.9 | 84.6 | 83.3 | 81.1 | 79.8 | 77.6 |
TRIGYN TECHNOLOG | (19.2) | 19.9 | 19.5 | 19.3 | 18.9 | 18.7 |
TRIVENI ENGG | (107.0) | 112.3 | 109.7 | 107.8 | 105.2 | 103.3 |
TV 18 | (95.9) | 99.1 | 97.5 | 96.4 | 94.8 | 93.8 |
TVS MOTOR | (61.4) | 65.3 | 63.3 | 62.0 | 60.0 | 58.7 |
UCO BANK | (54.9) | 57.0 | 55.9 | 55.2 | 54.2 | 53.5 |
ULTRATECH CEMCO | 849.0 | 909.0 | 879.0 | 842.0 | 812.0 | 775.0 |
UNION BANK | 243.5 | 252.2 | 247.8 | 242.5 | 238.1 | 232.8 |
UNITECH | (105.8) | 109.0 | 107.4 | 106.3 | 104.7 | 103.6 |
UNITED SPIRITS | 926.5 | 948.6 | 937.6 | 923.8 | 912.7 | 898.9 |
UNITY INFRAPROJECTS | (409.2) | 425.0 | 417.1 | 411.1 | 403.2 | 397.1 |
USHA MARTIN | 69.5 | 73.5 | 71.5 | 68.5 | 66.5 | 63.5 |
UTV SOFTWARE COMMUNICATIONS | (445.0) | 460.9 | 452.9 | 447.6 | 439.6 | 434.3 |
VARUN SHIPPING | (60.4) | 63.3 | 61.9 | 61.0 | 59.6 | 58.7 |
VIJAYA BANK | (50.0) | 52.8 | 51.4 | 50.5 | 49.1 | 48.3 |
VOLTAS LTD | (144.9) | 147.2 | 146.0 | 145.3 | 144.1 | 143.3 |
WIPRO LTD | 608.1 | 627.9 | 618.0 | 605.1 | 595.2 | 582.4 |
WOCKHARDT LTD | (188.0) | 204.7 | 196.3 | 191.7 | 183.3 | 178.7 |
YES BANK | (199.5) | 210.4 | 204.9 | 201.5 | 196.0 | 192.6 |
ZEE TELEFILMS | 238.9 | 245.0 | 242.0 | 237.7 | 234.7 | 230.4 |
| | | | | | |