Monday, October 5, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 05 OCT 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

17135

17266

17200

17130

17064

16994

* S&P CNX NIFTY

(5083)

5137

5110

5084

5057

5030

- NSE50 - 1 MONTH

(5070)

5116

5093

5067

5043

5017

3I INFOTECH

98.8

116.3

107.6

97.1

88.4

77.9

ABAN OFFSHORE

1650.6

1718.2

1684.4

1632.9

1599.1

1547.5

ABB

790.4

808.8

799.6

785.8

776.6

762.8

ABHISHEK INDS

(15.7)

16.5

16.1

15.8

15.4

15.1

ACC LTD

826.8

851.5

839.1

830.1

817.8

808.8

AD LABS FILMS

353.1

363.4

358.2

352.9

347.7

342.4

ADANI ENTERPRISE

(662.9)

676.3

669.6

665.3

658.6

654.3

ADANI POWER

102.1

103.4

102.7

102.1

101.4

100.8

ADITYA BIRLA NUV

1017.7

1073.2

1045.4

999.2

971.4

925.2

AFTEK

(19.1)

19.9

19.5

19.3

18.9

18.6

AKSH OPTIFIBRES

26.5

27.3

26.9

26.1

25.7

24.9

ALLAHABAD BANK

(114.2)

122.6

118.4

116.0

111.8

109.5

ALOK INDS

(23.6)

24.3

24.0

23.7

23.4

23.1

ALSTOM PROJECTS

558.1

582.7

570.4

559.5

547.2

536.3

AMBUJA CEMENTS

102.5

108.4

105.4

102.0

99.0

95.6

AMTEK AUTO

(220.3)

228.1

224.2

221.1

217.2

214.1

ANDHRA BANK

(104.4)

108.3

106.4

104.9

103.0

101.5

ANSAL PROPERTIES

86.4

91.5

89.0

85.1

82.5

78.6

APOLLO HOSPITALS

(538.0)

561.3

549.6

542.3

530.6

523.3

APOLLO TYRES

45.4

46.5

45.9

45.5

44.9

44.5

APTECH LTD

277.7

287.5

282.6

277.8

272.9

268.1

ARVIND

(39.1)

40.8

39.9

39.4

38.5

37.9

ASHOK LEYLAND

(41.9)

43.8

42.8

42.2

41.2

40.6

ASIAN PAINTS

1413.5

1441.6

1427.5

1404.8

1390.7

1368.0

AUROBINDO PHARMA

782.5

800.1

791.3

781.2

772.3

762.2

AXIS BANK

1009.3

1043.5

1026.4

1000.8

983.7

958.0

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(181.0)

186.9

183.9

182.1

179.1

177.3

BALAJI TELEFILMS

(72.7)

76.4

74.6

73.4

71.6

70.4

BALRAMPUR CHINI

(121.8)

123.9

122.8

121.7

120.7

119.6

BANK OF BARODA

(480.5)

495.0

487.8

481.4

474.1

467.7

BANK OF INDIA

(402.1)

422.5

412.3

405.8

395.6

389.0

BANK OF MAHARASH

(46.1)

47.7

46.9

46.4

45.6

45.0

BATA (I)

(186.1)

193.2

189.6

187.4

183.8

181.6

BEML

(1076.0)

1121.9

1098.9

1082.0

1059.0

1042.1

BHARAT ELEC

1573.8

1666.3

1620.1

1556.1

1509.8

1445.8

BHARAT FORGE

278.7

291.7

285.2

280.6

274.1

269.5

BHARAT PETROLEUM

(556.9)

578.7

567.7

560.2

549.2

541.7

BHARTI AIRTEL

435.1

473.0

454.1

440.0

421.1

407.0

BHEL

2350.8

2409.4

2380.1

2340.6

2311.3

2271.7

BIOCON

262.9

269.9

266.4

263.2

259.7

256.4

BIRLA CORP

(297.9)

315.2

306.5

293.3

284.6

271.4

BOMBAY DYEING

(385.8)

398.9

392.3

387.4

380.8

375.9

BOMBAY RAYON FAS

(216.9)

228.2

222.5

218.6

213.0

209.1

BONGAINGAON REFI

45.6

48.2

46.9

45.0

43.7

41.8

BSEL INFRASTRUCT

22.6

23.6

23.1

22.4

21.9

21.3

CADILA HEALTHCAR

(509.1)

529.0

519.0

512.0

502.0

495.0

CAIRN INDIA

(261.3)

267.1

264.2

262.3

259.4

257.5

CANARA BANK

(316.9)

327.4

322.1

318.7

313.5

310.1

CENTURY TEXTILES

(495.9)

510.4

503.1

496.6

489.3

482.7

CESC LTD

(379.4)

394.4

386.9

382.5

374.9

370.5

CHAMBAL FERT

(55.6)

57.6

56.6

55.9

54.9

54.1

CHENNAI PETROLEU

(255.5)

265.1

260.3

256.7

251.9

248.4

CIPLA LTD

(272.5)

287.5

280.0

275.5

268.0

263.5

CMC LTD

(1103.7)

1139.8

1121.7

1110.9

1092.8

1082.0

CONTAINER CORPOR

1213.9

1267.1

1240.5

1198.4

1171.7

1129.6

COROMANDEL FERT

(206.7)

214.9

210.8

206.9

202.8

198.9

CORPORATION BANK

423.1

442.7

432.9

425.0

415.2

407.2

CROMPTON GREAVES

321.9

333.4

327.6

319.1

313.3

304.8

CUMMINS (I)

351.7

368.9

360.3

346.3

337.6

323.6

DABUR (I)

143.7

148.4

146.0

142.3

139.9

136.2

DEEPAK FERT

(92.1)

97.3

94.7

93.0

90.4

88.7

DENA BANK

(66.2)

70.3

68.2

66.9

64.9

63.6

DEWAN HOUSING

146.7

158.5

152.6

147.3

141.4

136.1

DHAMPUR SUGAR MI

(100.2)

105.3

102.7

100.9

98.3

96.5

DHANALAKSHMI BAN

174.5

183.0

178.8

173.8

169.5

164.5

DISHMAN PHARMA

(242.3)

264.8

253.5

247.4

236.2

230.1

DIVIS LABS

(552.5)

576.2

564.3

556.2

544.3

536.2

DLF

439.8

451.0

445.4

439.9

434.3

428.9

DR. REDDY'S LABS

(952.2)

993.4

972.8

961.4

940.8

929.4

DWARIKESH SUGAR INDS

(104.0)

111.9

108.0

105.7

101.8

99.5

EICHER MOTORS

(561.3)

589.1

575.2

566.1

552.2

543.1

EID PARRY

(306.6)

320.4

313.5

308.9

302.0

297.5

ESCORTS LTD

111.1

116.8

113.9

110.1

107.2

103.4

ESSAR OIL

(158.6)

164.1

161.4

159.2

156.4

154.2

ESSEL PROPACK

(38.5)

40.4

39.5

38.8

37.8

37.1

EVEREADY INDS

(68.1)

76.8

72.4

67.1

62.7

57.4

FEDERAL BANK

(248.6)

259.1

253.8

250.7

245.4

242.3

FINOLEX INDS

(58.4)

61.1

59.8

59.0

57.6

56.8

GAMMON (I)

195.9

212.6

204.2

195.1

186.7

177.6

GAS AUTHORTY (I)

362.1

370.4

366.3

360.2

356.1

350.0

GATEWAY DISTRIPARKS

(119.8)

123.8

121.8

119.9

117.9

116.0

GEOMETRIC SOFTWA

(47.7)

50.4

49.0

48.0

46.7

45.7

GHCL

(45.8)

48.2

47.0

46.1

44.9

43.9

GITANJALI GEMS

122.1

127.2

124.6

122.1

119.5

117.0

GLAXOSMITHKLINE PHARMA

1564.5

1586.2

1575.3

1559.2

1548.3

1532.2

GLENMARK PHARM

(236.7)

261.4

249.1

242.1

229.7

222.7

GMR INFRASTRUCTU

71.7

76.6

74.1

72.4

69.9

68.2

GOLDSTONE TECHNOL

(28.6)

29.8

29.2

28.7

28.1

27.6

GRASIM INDS

(2691.6)

2859.2

2775.4

2721.2

2637.4

2583.2

GREAT EASTERN SHIPPING

(274.0)

279.2

276.6

273.4

270.7

267.5

GTL LTD

(313.9)

322.1

318.0

315.5

311.4

308.9

GUJ ALKALIES

122.6

130.4

126.5

123.0

119.1

115.5

GUJ INDSTL POWER

(111.5)

115.5

113.5

111.8

109.8

108.1

GUJ NARMADA

(99.9)

103.2

101.5

100.3

98.6

97.4

GUJ NRE COKE

66.6

69.1

67.8

66.7

65.4

64.3

GUJ STATE PETRONET

(81.8)

86.1

83.9

82.6

80.5

79.2

HCL INFOSYSTEMS

155.2

162.9

159.1

155.1

151.2

147.2

HCL TECHNOLOGIES

(336.4)

349.9

343.1

339.1

332.3

328.3

HDFC BANK

(1644.3)

1692.5

1668.4

1644.3

1620.2

1596.2

HDFC LTD

(2702.5)

2817.4

2760.0

2727.5

2670.1

2637.6

HEIDELBERGCEMENT

45.2

47.0

46.1

45.3

44.4

43.6

HERO HONDA

(1634.0)

1715.7

1674.8

1649.0

1608.1

1582.3

HEXAWARE TECHNOL

82.5

87.3

84.9

81.9

79.5

76.6

HIMACHAL FUTURIS

(13.1)

13.5

13.3

13.1

12.9

12.8

HIND CONSTRUCTION CO

(130.2)

137.1

133.6

131.5

128.0

125.9

HIND MOTOR

(23.9)

24.6

24.2

24.0

23.7

23.5

HIND OIL EXPLORA

323.7

344.6

334.1

322.1

311.6

299.6

HIND ORGANIC CHE

(41.8)

44.3

43.0

42.3

41.0

40.3

HIND PETROLEUM

(387.2)

403.6

395.4

389.9

381.7

376.2

HIND UNILEVER

265.4

270.6

268.0

264.2

261.6

257.8

HINDALCO INDS

(126.8)

131.9

129.3

127.5

124.9

123.1

HINDUJA GLOBAL S

(506.4)

524.0

515.2

509.6

500.8

495.2

HINDUJA VENTURES

376.3

413.4

394.8

378.4

359.8

343.4

HMT LTD

(72.8)

79.5

76.2

73.9

70.6

68.3

HOUSING DEV & IN

335.2

347.6

341.4

331.2

325.0

314.8

ICICI BANK

926.6

1008.7

967.7

892.8

851.8

776.9

IDBI

(125.1)

130.5

127.8

126.2

123.5

121.9

IDEA CELLULAR

(73.8)

77.4

75.6

74.6

72.8

71.9

IDFC

154.7

162.1

158.4

152.1

148.4

142.2

IFCI LTD

(55.8)

57.7

56.8

56.2

55.2

54.6

INDIA CEMENTS

135.2

139.3

137.3

134.8

132.8

130.3

INDIA INFOLINE

(145.6)

151.9

148.7

146.9

143.7

141.9

INDIABULLS FINANCIAL SERVICES

(186.2)

194.2

190.2

187.7

183.7

181.2

INDIAN BANK

(163.0)

168.0

165.5

162.5

160.0

157.1

INDIAN HOTELS

(75.9)

77.8

76.8

76.2

75.2

74.5

INDIAN OIL CORP

(670.5)

693.3

681.9

673.6

662.2

653.8

INDIAN OVERSEAS

(126.8)

135.7

131.3

128.3

123.9

120.9

INDUSIND BANK

(113.1)

117.2

115.1

113.9

111.9

110.7

INFOSYS TECHNOLO

2336.8

2386.7

2361.7

2325.0

2300.0

2263.3

INFOTECH ENTERPR

267.5

275.1

271.3

266.3

262.4

257.4

ING VYSYA BANK

274.7

282.6

278.6

273.1

269.1

263.6

ISPAT INDS

24.7

25.9

25.3

24.3

23.7

22.7

ITC LTD

(232.6)

235.5

234.0

232.0

230.5

228.5

ITI LTD

(43.7)

47.5

45.6

44.3

42.4

41.1

IVRCL INFRASTR & PROJECTS

(388.1)

401.9

395.0

389.0

382.1

376.1

J&K BANK

600.9

647.6

624.3

602.6

579.3

557.6

JAIPRAKASH ASSOC

239.4

247.1

243.3

239.1

235.3

231.1

JAIPRAKASH HYDRO-POWER

(81.8)

84.5

83.2

82.3

81.0

80.1

JET AIRWAYS

334.9

344.9

339.9

332.4

327.4

320.0

JINDAL SAW

766.5

790.7

778.6

767.3

755.2

743.8

JINDAL STEEL POW

593.3

611.4

602.3

592.7

583.6

574.0

JSL

100.1

113.4

106.7

95.6

88.9

77.8

JSW STEEL

853.8

894.4

874.1

847.7

827.4

801.0

JYOTI STRUCTURE

156.0

161.0

158.5

155.5

153.0

150.0

KALE CONSULTANTS

(63.0)

67.5

65.2

64.0

61.7

60.4

KALPATARU POWER

(849.9)

876.5

863.1

851.6

838.3

826.7

KARNATAKA BANK

(137.1)

142.7

139.9

138.2

135.4

133.7

KEI INDS

(34.0)

35.3

34.7

34.2

33.5

33.0

KINGFISHER AIRLINES

(54.6)

57.3

56.0

55.1

53.7

52.8

KLG SYSTEL

274.7

289.5

282.1

268.1

260.7

246.8

KOTAK MAHINDRA B

(768.9)

790.1

779.5

772.3

761.7

754.6

KPIT CUMMINS INFOSYSTEMS

(77.7)

80.0

78.9

77.9

76.8

75.8

LANCO INFRATECH

(477.7)

494.6

486.1

480.4

471.9

466.1

LARSEN & TOUBRO

(1665.2)

1705.0

1685.1

1669.3

1649.4

1633.6

LIC HOUSING FIN

(753.1)

787.2

770.2

757.7

740.7

728.2

LOKESH MACHINES

(49.3)

52.3

50.8

49.8

48.3

47.3

LUPIN LABS

(1134.8)

1158.9

1146.8

1137.9

1125.9

1117.0

MAHA SEAMLESS

330.5

355.3

342.9

327.5

315.1

299.8

MAHANAGAR TELEPH

(90.6)

92.8

91.7

90.9

89.8

88.9

MAHINDRA & MAHIN

890.1

916.2

903.1

884.6

871.5

853.0

MAHINDRA LIFESPACE DEVELOPERS

(367.3)

385.6

376.5

370.8

361.7

356.0

MARUTI SUZUKI

(1656.0)

1740.3

1698.1

1672.9

1630.7

1605.5

MASTEK LTD

(297.2)

304.9

301.0

298.0

294.1

291.1

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

(217.2)

226.1

221.6

218.5

214.0

210.9

MOSER BAER (I)

(95.6)

98.7

97.1

96.1

94.6

93.6

MPHASIS

(663.4)

716.3

689.8

655.4

628.9

594.5

MRPL

(89.4)

93.7

91.5

90.3

88.1

86.9

MSP STEEL & POWER

(33.0)

34.3

33.6

32.9

32.2

31.5

MUNDRA PORT & SE

525.6

538.4

532.0

526.6

520.2

514.8

NAGAR CONSTRUCTI

152.8

158.5

155.7

151.9

149.1

145.3

NAGARJUNA FERTIL

(33.6)

35.2

34.4

33.9

33.1

32.6

NATL ALUM - NEW

(344.2)

354.1

349.1

343.1

338.1

332.1

NDTV LTD

(169.2)

176.7

172.9

170.2

166.4

163.7

NECTAR LIFESCIENCES

(24.6)

26.2

25.4

24.7

23.9

23.2

NEYVELI LIGNITE

(132.3)

135.8

134.0

132.7

130.9

129.6

NHPC

(34.5)

35.1

34.8

34.5

34.2

34.0

NIIT

76.4

82.1

79.2

74.6

71.8

67.2

NOCIL LTD

(28.5)

30.1

29.3

28.8

28.0

27.5

NOIDA TOLL BRIDG

(41.7)

42.6

42.2

41.9

41.4

41.1

NTPC

(210.5)

216.8

213.7

211.3

208.2

205.8

ONGC CORPN

1182.2

1200.2

1191.2

1179.7

1170.7

1159.2

OPTO CIRCUITS (I)

(200.6)

205.6

203.1

201.5

198.9

197.3

ORACLE FINANCIAL

1849.5

1904.4

1876.9

1842.5

1815.0

1780.6

ORCHID CHEM

(176.2)

184.6

180.4

177.7

173.5

170.8

ORIENTAL BANK

(231.7)

243.9

237.8

233.9

227.8

223.9

PANTALOON RETAIL

(331.7)

355.1

343.4

337.2

325.5

319.3

PARSVNATH DEVELOPERS

147.6

156.4

152.0

147.1

142.7

137.9

PATNI COMPUTER S

(452.9)

468.3

460.6

454.3

446.6

440.3

PETRONET LNG

(76.5)

80.4

78.4

77.3

75.3

74.1

PIRAMAL HEALTHCARE

(376.7)

392.8

384.8

377.0

368.9

361.1

POLARIS SOFTWARE

(150.7)

154.0

152.4

150.1

148.4

146.1

POWER FINANCE CO

229.3

233.0

231.1

230.1

228.2

227.1

POWER GRID CORP

(109.7)

111.7

110.7

110.0

109.0

108.4

PRAJ INDS

(101.6)

105.0

103.3

102.1

100.4

99.3

PRATIBHA INDS

210.6

220.7

215.7

210.9

205.9

201.1

PRIME SECURTIES

41.1

44.7

42.9

40.7

38.8

36.6

PRISM CEMENT

55.6

58.3

57.0

55.2

53.9

52.1

PTC (I)

89.6

92.8

91.2

89.4

87.7

85.9

PUNJ LLOYD

(262.1)

273.2

267.6

262.9

257.4

252.7

PUNJAB NATIONAL

810.1

829.3

819.7

807.4

797.8

785.5

RANBAXY LABS

408.2

425.6

416.9

405.1

396.4

384.7

RAYMOND LTD

(205.3)

213.0

209.1

206.8

202.9

200.6

REI AGRO

(49.3)

52.1

50.7

49.4

48.0

46.7

RELIANCE CAPITAL

(912.2)

931.2

921.7

913.9

904.4

896.6

RELIANCE COMMUNI

318.5

330.4

324.4

313.9

308.0

297.5

RELIANCE INDS

(2174.4)

2222.0

2198.2

2176.1

2152.3

2130.2

RELIANCE INFRAST

(1207.0)

1242.2

1224.6

1212.3

1194.7

1182.4

RELIANCE NATURAL

(87.3)

89.2

88.2

87.7

86.7

86.2

RELIANCE PETROLE

131.0

135.0

133.0

130.3

128.2

125.5

RELIANCE POWER

(166.7)

169.9

168.3

167.2

165.6

164.5

ROLTA (I)

190.7

202.1

196.4

186.3

180.6

170.5

SAKTHI SUGARS

(88.4)

92.7

90.6

89.2

87.1

85.7

SATYAM COMPUTER

(117.8)

121.0

119.4

118.3

116.7

115.7

SESA GOA

267.4

271.0

269.2

266.6

264.8

262.2

SHASUN CHEM

(32.8)

35.4

34.1

33.3

32.0

31.2

SHIPPING CORPN

(140.2)

142.5

141.3

140.3

139.2

138.2

SHR CEMENT

(1647.6)

1695.8

1671.7

1650.9

1626.8

1606.0

SHR RENUKA SUGARS

(194.7)

201.6

198.2

196.0

192.5

190.3

SIEMENS LTD

559.1

576.4

567.8

561.3

552.7

546.2

SOBHA DEVELOPERS

263.6

272.1

267.9

264.5

260.2

256.8

SONATA SOFTWARE

(36.9)

39.2

38.0

37.2

36.1

35.3

SOUTH INDIA BANK

(121.8)

127.9

124.9

122.9

119.9

117.9

SREI INFRASTRUCTURE FINANCE

78.7

81.3

80.0

78.4

77.1

75.6

SRF LTD

188.2

215.8

202.0

187.0

173.2

158.3

SRI ADHIKARY TV

28.4

30.4

29.4

27.3

26.3

24.3

STATE BANK

2210.8

2270.0

2240.4

2205.3

2175.7

2140.6

STEEL AUTHORITY

(169.0)

172.1

170.6

169.3

167.8

166.5

STERLING BIOTECH

(116.0)

119.4

117.7

116.6

114.9

113.8

STERLITE INDS (I

779.0

808.2

793.6

780.3

765.7

752.4

STERLITE TECHNOLOGIES

(277.9)

287.4

282.6

279.5

274.7

271.6

STRIDES ARCOLAB

(177.7)

184.1

180.9

178.6

175.4

173.1

SUN PHARMACEUTIC

(1404.4)

1444.7

1424.5

1399.9

1379.7

1355.0

SUN TV

328.6

334.9

331.7

327.4

324.2

319.9

SUZLON ENERGY

92.3

94.0

93.1

92.1

91.3

90.3

SYNDICATE BANK

(91.1)

94.7

92.9

91.7

89.9

88.7

TATA CHEM

282.1

287.1

284.6

282.3

279.8

277.5

TATA COMMUNICATI

486.9

496.8

491.8

486.5

481.5

476.2

TATA ELXSI (I)

180.2

191.3

185.7

180.1

174.5

168.9

TATA METALIK

(101.2)

104.3

102.7

101.4

99.8

98.5

TATA MOTORS

(579.9)

603.2

591.6

584.3

572.7

565.4

TATA POWER COMP

(1289.7)

1330.6

1310.1

1297.6

1277.1

1264.5

TATA SPONGE IRON

(250.9)

258.9

254.9

252.0

247.9

245.0

TATA STEEL

510.8

522.1

516.5

509.3

503.6

496.4

TATA TEA

(893.9)

918.5

906.2

898.6

886.3

878.7

TATA TELESERVICE

(35.7)

37.3

36.5

36.0

35.2

34.7

TCS

629.9

666.5

648.2

631.6

613.3

596.7

TECH MAHINDRA

946.0

973.7

959.8

944.9

931.1

916.2

THERMAX LTD

(536.7)

557.2

546.9

539.7

529.4

522.2

TITAN INDS

(1250.6)

1273.5

1262.0

1248.5

1237.0

1223.5

TN NEWSPRINT

81.9

84.6

83.3

81.1

79.8

77.6

TRIGYN TECHNOLOG

(19.2)

19.9

19.5

19.3

18.9

18.7

TRIVENI ENGG

(107.0)

112.3

109.7

107.8

105.2

103.3

TV 18

(95.9)

99.1

97.5

96.4

94.8

93.8

TVS MOTOR

(61.4)

65.3

63.3

62.0

60.0

58.7

UCO BANK

(54.9)

57.0

55.9

55.2

54.2

53.5

ULTRATECH CEMCO

849.0

909.0

879.0

842.0

812.0

775.0

UNION BANK

243.5

252.2

247.8

242.5

238.1

232.8

UNITECH

(105.8)

109.0

107.4

106.3

104.7

103.6

UNITED SPIRITS

926.5

948.6

937.6

923.8

912.7

898.9

UNITY INFRAPROJECTS

(409.2)

425.0

417.1

411.1

403.2

397.1

USHA MARTIN

69.5

73.5

71.5

68.5

66.5

63.5

UTV SOFTWARE COMMUNICATIONS

(445.0)

460.9

452.9

447.6

439.6

434.3

VARUN SHIPPING

(60.4)

63.3

61.9

61.0

59.6

58.7

VIJAYA BANK

(50.0)

52.8

51.4

50.5

49.1

48.3

VOLTAS LTD

(144.9)

147.2

146.0

145.3

144.1

143.3

WIPRO LTD

608.1

627.9

618.0

605.1

595.2

582.4

WOCKHARDT LTD

(188.0)

204.7

196.3

191.7

183.3

178.7

YES BANK

(199.5)

210.4

204.9

201.5

196.0

192.6

ZEE TELEFILMS

238.9

245.0

242.0

237.7

234.7

230.4