| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16283) | 16547 | 16415 | 16280 | 16148 | 16013 |
* S&P CNX NIFTY | (4826) | 4909 | 4867 | 4826 | 4785 | 4743 |
- NSE50 - 1 MONTH | (4827) | 4904 | 4865 | 4829 | 4790 | 4753 |
3I INFOTECH | 83.4 | 87.1 | 85.3 | 83.0 | 81.1 | 78.8 |
ABAN OFFSHORE | 1387.5 | 1450.7 | 1419.1 | 1370.0 | 1338.4 | 1289.4 |
ABB | 766.4 | 785.3 | 775.9 | 762.4 | 753.0 | 739.5 |
ABHISHEK INDS | (15.0) | 17.2 | 16.1 | 15.4 | 14.3 | 13.6 |
ACC LTD | (745.5) | 781.6 | 763.5 | 750.9 | 732.8 | 720.2 |
ADANI ENTERPRISE | (715.5) | 755.4 | 735.4 | 720.0 | 700.0 | 684.6 |
ADANI POWER | (97.0) | 99.5 | 98.2 | 96.6 | 95.4 | 93.8 |
ADITYA BIRLA NUV | (841.2) | 877.1 | 859.1 | 842.1 | 824.1 | 807.1 |
AFTEK | (16.6) | 17.4 | 17.0 | 16.6 | 16.2 | 15.8 |
AKSH OPTIFIBRES | (22.3) | 24.6 | 23.4 | 22.8 | 21.6 | 21.0 |
ALLAHABAD BANK | 124.5 | 131.5 | 128.0 | 122.2 | 118.7 | 112.8 |
ALOK INDS | (19.4) | 20.1 | 19.7 | 19.3 | 19.0 | 18.6 |
ALSTOM PROJECTS | (552.9) | 574.4 | 563.6 | 552.2 | 541.4 | 530.0 |
AMBUJA CEMENTS | (87.8) | 91.7 | 89.7 | 88.2 | 86.2 | 84.7 |
AMTEK AUTO | (176.6) | 190.6 | 183.6 | 174.6 | 167.6 | 158.5 |
ANDHRA BANK | 115.1 | 121.2 | 118.1 | 112.8 | 109.7 | 104.4 |
ANSAL PROPERTIES | (68.2) | 72.1 | 70.1 | 67.4 | 65.5 | 62.8 |
APOLLO HOSPITALS | (547.8) | 565.1 | 556.5 | 545.7 | 537.1 | 526.3 |
APOLLO TYRES | (48.0) | 53.2 | 50.6 | 48.8 | 46.2 | 44.4 |
APTECH LTD | (196.3) | 245.6 | 220.9 | 199.9 | 175.3 | 154.3 |
ARVIND | (33.3) | 36.7 | 35.0 | 34.0 | 32.3 | 31.3 |
ASHOK LEYLAND | 43.6 | 45.9 | 44.7 | 42.9 | 41.7 | 39.9 |
ASIAN PAINTS | (1629.8) | 1668.3 | 1649.0 | 1620.8 | 1601.5 | 1573.3 |
AUROBINDO PHARMA | 819.9 | 858.4 | 839.1 | 814.7 | 795.4 | 771.0 |
AXIS BANK | (928.1) | 980.0 | 954.1 | 939.0 | 913.1 | 898.0 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 216.7 | 230.0 | 223.3 | 214.8 | 208.1 | 199.6 |
BALAJI TELEFILMS | (56.4) | 59.4 | 57.9 | 56.5 | 55.0 | 53.5 |
BALRAMPUR CHINI | 154.8 | 165.7 | 160.2 | 151.4 | 146.0 | 137.2 |
BANK OF BARODA | 493.4 | 543.1 | 518.2 | 492.6 | 467.7 | 442.1 |
BANK OF INDIA | (408.0) | 432.1 | 420.0 | 405.9 | 393.9 | 379.8 |
BANK OF MAHARASH | (44.0) | 47.4 | 45.7 | 44.2 | 42.5 | 41.0 |
BATA (I) | (177.7) | 181.4 | 179.6 | 177.3 | 175.5 | 173.2 |
BEML | (974.9) | 1063.6 | 1019.3 | 994.6 | 950.3 | 925.6 |
BHARAT ELEC | (1447.9) | 1490.4 | 1469.2 | 1444.7 | 1423.5 | 1399.0 |
BHARAT FORGE | 260.0 | 278.5 | 269.3 | 256.6 | 247.4 | 234.7 |
BHARAT PETROLEUM | (495.8) | 526.4 | 511.1 | 501.7 | 486.4 | 476.9 |
BHARTI AIRTEL | 317.1 | 332.2 | 324.7 | 314.8 | 307.3 | 297.4 |
BHEL | (2321.8) | 2395.1 | 2358.5 | 2321.2 | 2284.6 | 2247.3 |
BIOCON | (254.6) | 268.5 | 261.5 | 254.1 | 247.1 | 239.7 |
BIRLA CORP | (280.7) | 299.4 | 290.0 | 284.2 | 274.8 | 269.0 |
BOMBAY DYEING | 404.1 | 423.2 | 413.6 | 398.3 | 388.8 | 373.5 |
BOMBAY RAYON FAS | (193.6) | 199.4 | 196.5 | 193.1 | 190.2 | 186.7 |
BSEL INFRASTRUCT | (18.3) | 19.1 | 18.7 | 18.3 | 17.9 | 17.6 |
CADILA HEALTHCAR | 559.6 | 573.2 | 566.4 | 558.2 | 551.4 | 543.2 |
CAIRN INDIA | 271.8 | 280.3 | 276.0 | 271.7 | 267.5 | 263.2 |
CANARA BANK | (331.7) | 346.6 | 339.1 | 330.6 | 323.1 | 314.5 |
CENTURY TEXTILES | (442.3) | 466.4 | 454.3 | 443.9 | 431.9 | 421.5 |
CESC LTD | 373.1 | 386.0 | 379.5 | 369.8 | 363.3 | 353.5 |
CHAMBAL FERT | (48.7) | 50.4 | 49.5 | 48.4 | 47.5 | 46.4 |
CHENNAI PETROLEU | (220.3) | 235.6 | 227.9 | 220.7 | 213.0 | 205.8 |
CIPLA LTD | 300.8 | 308.3 | 304.5 | 300.3 | 296.5 | 292.3 |
CMC LTD | 1241.8 | 1349.1 | 1295.4 | 1241.3 | 1187.7 | 1133.6 |
CONTAINER CORPOR | 1110.0 | 1152.9 | 1131.4 | 1108.2 | 1086.7 | 1063.5 |
COROMANDEL FERT | (213.1) | 220.6 | 216.8 | 213.7 | 209.9 | 206.8 |
CORPORATION BANK | (426.8) | 447.2 | 437.0 | 427.6 | 417.4 | 408.0 |
CROMPTON GREAVES | 361.2 | 378.0 | 369.6 | 356.3 | 347.9 | 334.6 |
CUMMINS (I) | (365.9) | 372.5 | 369.2 | 364.7 | 361.4 | 357.0 |
DABUR (I) | (151.0) | 156.2 | 153.6 | 151.4 | 148.8 | 146.6 |
DEEPAK FERT | 88.5 | 92.0 | 90.2 | 87.3 | 85.5 | 82.6 |
DENA BANK | 64.9 | 68.7 | 66.8 | 63.8 | 61.9 | 58.9 |
DEWAN HOUSING | 193.4 | 208.8 | 201.1 | 190.5 | 182.8 | 172.3 |
DHAMPUR SUGAR MI | 113.6 | 118.6 | 116.1 | 111.8 | 109.3 | 105.0 |
DHANALAKSHMI BAN | 141.0 | 149.5 | 145.2 | 139.4 | 135.1 | 129.3 |
DISHMAN PHARMA | (250.3) | 271.1 | 260.7 | 254.4 | 244.0 | 237.8 |
DIVIS LABS | (541.6) | 558.6 | 550.1 | 542.6 | 534.1 | 526.6 |
DLF | 402.5 | 422.9 | 412.7 | 398.6 | 388.4 | 374.3 |
DR. REDDY'S LABS | 999.6 | 1023.2 | 1011.4 | 998.2 | 986.4 | 973.2 |
DWARIKESH SUGAR INDS | (107.6) | 116.4 | 112.0 | 107.6 | 103.2 | 98.7 |
EICHER MOTORS | (510.3) | 528.0 | 519.1 | 513.7 | 504.8 | 499.4 |
EID PARRY | 315.5 | 336.5 | 326.0 | 314.5 | 304.0 | 292.5 |
ESCORTS LTD | 109.0 | 114.9 | 111.9 | 107.5 | 104.5 | 100.1 |
ESSAR OIL | 142.8 | 150.6 | 146.7 | 141.5 | 137.6 | 132.3 |
ESSEL PROPACK | (41.8) | 43.2 | 42.5 | 41.8 | 41.1 | 40.4 |
EVEREADY INDS | (62.1) | 66.6 | 64.4 | 62.7 | 60.5 | 58.8 |
FEDERAL BANK | (243.1) | 253.3 | 248.2 | 242.6 | 237.5 | 231.9 |
FINOLEX INDS | (49.7) | 52.3 | 51.0 | 49.8 | 48.5 | 47.3 |
GAMMON (I) | 233.1 | 252.4 | 242.7 | 228.4 | 218.7 | 204.4 |
GAS AUTHORTY (I) | (338.5) | 363.6 | 351.1 | 344.1 | 331.5 | 324.5 |
GATEWAY DISTRIPARKS | 115.5 | 120.9 | 118.2 | 115.6 | 112.9 | 110.3 |
GEOMETRIC SOFTWA | 43.8 | 46.8 | 45.3 | 43.7 | 42.2 | 40.6 |
GHCL | (40.5) | 41.5 | 41.0 | 40.5 | 40.0 | 39.5 |
GITANJALI GEMS | (112.6) | 117.9 | 115.3 | 112.2 | 109.6 | 106.5 |
GLAXOSMITHKLINE PHARMA | 1607.9 | 1622.6 | 1615.3 | 1607.6 | 1600.3 | 1592.6 |
GLENMARK PHARM | (220.3) | 239.3 | 229.8 | 220.4 | 210.9 | 201.5 |
GMR INFRASTRUCTU | (65.6) | 68.9 | 67.2 | 65.7 | 64.1 | 62.6 |
GOLDSTONE TECHNOL | 26.7 | 28.6 | 27.6 | 26.5 | 25.5 | 24.4 |
GRASIM INDS | (2153.4) | 2239.6 | 2196.5 | 2166.8 | 2123.7 | 2093.9 |
GREAT EASTERN SHIPPING | (255.5) | 269.8 | 262.6 | 257.4 | 250.2 | 245.0 |
GTL LTD | 331.5 | 336.4 | 333.9 | 330.5 | 328.0 | 324.5 |
GUJ ALKALIES | 127.2 | 133.5 | 130.3 | 126.9 | 123.7 | 120.3 |
GUJ INDSTL POWER | 110.0 | 114.9 | 112.4 | 110.3 | 107.8 | 105.7 |
GUJ NARMADA | 93.1 | 96.1 | 94.6 | 92.4 | 90.9 | 88.8 |
GUJ NRE COKE | (62.9) | 66.1 | 64.5 | 62.5 | 60.9 | 59.0 |
GUJ STATE PETRONET | (81.3) | 86.7 | 84.0 | 82.3 | 79.6 | 77.8 |
HCL INFOSYSTEMS | (159.6) | 167.8 | 163.7 | 160.9 | 156.8 | 154.1 |
HCL TECHNOLOGIES | (313.4) | 332.3 | 322.8 | 316.4 | 306.9 | 300.5 |
HDFC BANK | (1619.6) | 1696.2 | 1657.9 | 1631.5 | 1593.2 | 1566.9 |
HDFC LTD | (2659.1) | 2820.8 | 2739.9 | 2694.1 | 2613.2 | 2567.3 |
HEIDELBERGCEMENT | 37.7 | 39.2 | 38.5 | 37.7 | 37.0 | 36.2 |
HERO HONDA | (1573.6) | 1607.1 | 1590.3 | 1575.2 | 1558.4 | 1543.3 |
HEXAWARE TECHNOL | 79.6 | 89.3 | 84.4 | 78.7 | 73.8 | 68.1 |
HIMACHAL FUTURIS | (11.0) | 11.7 | 11.3 | 11.0 | 10.6 | 10.3 |
HIND CONSTRUCTION CO | 128.5 | 136.4 | 132.4 | 125.7 | 121.8 | 115.1 |
HIND MOTOR | (20.7) | 22.2 | 21.4 | 20.8 | 20.1 | 19.5 |
HIND OIL EXPLORA | 308.7 | 334.6 | 321.7 | 308.8 | 295.9 | 283.0 |
HIND ORGANIC CHE | (38.2) | 40.5 | 39.4 | 38.4 | 37.2 | 36.2 |
HIND PETROLEUM | (340.1) | 358.5 | 349.3 | 343.8 | 334.6 | 329.1 |
HIND UNILEVER | (279.8) | 285.8 | 282.8 | 280.0 | 277.0 | 274.2 |
HINDALCO INDS | (123.4) | 132.5 | 127.9 | 124.5 | 119.9 | 116.5 |
HINDUJA GLOBAL S | (546.9) | 574.2 | 560.6 | 551.4 | 537.7 | 528.5 |
HINDUJA VENTURES | (323.4) | 345.3 | 334.3 | 327.7 | 316.7 | 310.1 |
HMT LTD | (59.3) | 61.4 | 60.3 | 59.4 | 58.3 | 57.4 |
HOUSING DEV & IN | 346.9 | 374.6 | 360.7 | 340.8 | 327.0 | 307.1 |
ICICI BANK | (809.5) | 851.8 | 830.6 | 808.8 | 787.6 | 765.8 |
IDBI | (117.4) | 125.0 | 121.2 | 117.0 | 113.2 | 109.1 |
IDEA CELLULAR | 54.6 | 56.6 | 55.6 | 54.0 | 53.0 | 51.3 |
IDFC | (148.6) | 155.5 | 152.0 | 148.8 | 145.3 | 142.1 |
IFCI LTD | (47.0) | 49.8 | 48.4 | 46.8 | 45.4 | 43.9 |
INDIA CEMENTS | 114.1 | 117.8 | 116.0 | 113.3 | 111.4 | 108.7 |
INDIA INFOLINE | (136.1) | 142.2 | 139.1 | 135.9 | 132.8 | 129.6 |
INDIABULLS FINANCIAL SERVICES | 169.0 | 179.6 | 174.3 | 164.7 | 159.4 | 149.9 |
INDIAN BANK | 162.3 | 173.4 | 167.8 | 160.2 | 154.6 | 147.0 |
INDIAN HOTELS | (75.4) | 77.8 | 76.6 | 75.3 | 74.1 | 72.8 |
INDIAN OIL CORP | (642.6) | 655.0 | 648.8 | 643.7 | 637.5 | 632.5 |
INDIAN OVERSEAS | (116.2) | 122.3 | 119.3 | 115.2 | 112.1 | 108.0 |
INDUSIND BANK | (121.8) | 132.4 | 127.1 | 120.5 | 115.2 | 108.6 |
INFOSYS TECHNOLO | 2256.7 | 2296.0 | 2276.3 | 2248.3 | 2228.7 | 2200.7 |
INFOTECH ENTERPR | (236.7) | 246.6 | 241.7 | 237.8 | 232.9 | 229.0 |
ING VYSYA BANK | 272.3 | 291.4 | 281.8 | 272.4 | 262.9 | 253.5 |
ISPAT INDS | 20.9 | 22.1 | 21.5 | 20.7 | 20.1 | 19.3 |
ITC LTD | (259.1) | 268.7 | 263.9 | 257.7 | 252.9 | 246.8 |
ITI LTD | (38.2) | 39.7 | 38.9 | 38.5 | 37.7 | 37.3 |
IVRCL INFRASTR & PROJECTS | 355.1 | 366.0 | 360.5 | 354.0 | 348.5 | 342.0 |
J&K BANK | 591.9 | 629.4 | 610.7 | 586.2 | 567.5 | 543.0 |
JAIPRAKASH ASSOC | 220.3 | 229.4 | 224.9 | 219.2 | 214.7 | 209.0 |
JAIPRAKASH HYDRO-POWER | (66.1) | 70.1 | 68.1 | 65.9 | 63.9 | 61.7 |
JET AIRWAYS | 398.0 | 464.5 | 431.2 | 380.6 | 347.4 | 296.8 |
JINDAL SAW | (707.8) | 749.7 | 728.7 | 710.4 | 689.5 | 671.1 |
JINDAL STEEL POW | 698.1 | 728.7 | 713.4 | 688.7 | 673.4 | 648.7 |
JSL | (98.9) | 103.2 | 101.0 | 98.8 | 96.6 | 94.4 |
JSW STEEL | (744.5) | 787.9 | 766.2 | 745.1 | 723.4 | 702.3 |
JYOTI STRUCTURE | (132.5) | 142.8 | 137.6 | 134.3 | 129.1 | 125.8 |
KALE CONSULTANTS | (69.0) | 75.4 | 72.2 | 70.5 | 67.3 | 65.6 |
KALPATARU POWER | 946.0 | 976.6 | 961.3 | 940.6 | 925.3 | 904.7 |
KARNATAKA BANK | (133.6) | 142.9 | 138.2 | 134.4 | 129.7 | 125.9 |
KEI INDS | (29.3) | 31.1 | 30.2 | 29.6 | 28.7 | 28.2 |
KINGFISHER AIRLINES | (47.9) | 50.6 | 49.2 | 47.2 | 45.9 | 43.9 |
KLG SYSTEL | (213.1) | 232.8 | 222.9 | 214.2 | 204.3 | 195.6 |
KOTAK MAHINDRA B | (757.4) | 794.2 | 775.8 | 763.4 | 745.0 | 732.6 |
KPIT CUMMINS INFOSYSTEMS | (78.0) | 83.9 | 80.9 | 78.8 | 75.8 | 73.7 |
LANCO INFRATECH | 499.6 | 518.2 | 508.9 | 498.5 | 489.1 | 478.7 |
LARSEN & TOUBRO | 1591.2 | 1645.2 | 1618.2 | 1580.7 | 1553.7 | 1516.3 |
LIC HOUSING FIN | (790.5) | 834.0 | 812.2 | 795.1 | 773.3 | 756.2 |
LOKESH MACHINES | (39.4) | 43.1 | 41.2 | 39.9 | 38.1 | 36.8 |
LUPIN LABS | (1168.9) | 1303.1 | 1236.0 | 1196.6 | 1129.5 | 1090.1 |
MAHA SEAMLESS | 325.6 | 337.9 | 331.7 | 320.9 | 314.7 | 303.9 |
MAHANAGAR TELEPH | (73.4) | 74.9 | 74.2 | 73.3 | 72.5 | 71.6 |
MAHINDRA & MAHIN | (891.6) | 944.5 | 918.0 | 899.6 | 873.1 | 854.7 |
MAHINDRA LIFESPACE DEVELOPERS | (329.3) | 355.1 | 342.2 | 331.6 | 318.7 | 308.1 |
MARUTI SUZUKI | (1415.4) | 1507.9 | 1461.7 | 1433.6 | 1387.4 | 1359.3 |
MASTEK LTD | 301.7 | 319.9 | 310.8 | 300.4 | 291.3 | 281.0 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 216.5 | 230.7 | 223.6 | 210.9 | 203.8 | 191.1 |
MOSER BAER (I) | (78.7) | 84.0 | 81.4 | 77.9 | 75.2 | 71.7 |
MPHASIS | 685.0 | 714.3 | 699.7 | 688.0 | 673.4 | 661.7 |
MRPL | (75.0) | 80.2 | 77.6 | 75.2 | 72.6 | 70.2 |
MSP STEEL & POWER | (28.7) | 30.5 | 29.6 | 28.4 | 27.5 | 26.3 |
MUNDRA PORT & SE | 514.3 | 528.6 | 521.5 | 511.7 | 504.6 | 494.8 |
NAGAR CONSTRUCTI | 155.8 | 171.4 | 163.6 | 151.5 | 143.7 | 131.5 |
NAGARJUNA FERTIL | (30.0) | 31.8 | 30.9 | 30.1 | 29.2 | 28.4 |
NATL ALUM - NEW | 363.8 | 377.1 | 370.4 | 361.4 | 354.7 | 345.7 |
NDTV LTD | (140.0) | 145.3 | 142.7 | 140.3 | 137.7 | 135.3 |
NECTAR LIFESCIENCES | 27.3 | 28.9 | 28.1 | 27.0 | 26.2 | 25.2 |
NEYVELI LIGNITE | (133.0) | 140.8 | 136.9 | 133.5 | 129.6 | 126.1 |
NHPC | (30.9) | 32.4 | 31.7 | 31.1 | 30.4 | 29.8 |
NIIT | (60.3) | 64.6 | 62.4 | 60.7 | 58.5 | 56.8 |
NOCIL LTD | (23.6) | 24.9 | 24.3 | 23.6 | 23.0 | 22.3 |
NOIDA TOLL BRIDG | (38.0) | 40.0 | 39.0 | 37.8 | 36.8 | 35.6 |
NTPC | (213.6) | 221.0 | 217.3 | 215.0 | 211.3 | 209.0 |
ONGC CORPN | (1133.9) | 1188.8 | 1161.3 | 1144.7 | 1117.2 | 1100.6 |
OPTO CIRCUITS (I) | (195.9) | 206.5 | 201.2 | 196.6 | 191.3 | 186.8 |
ORACLE FINANCIAL | (2147.6) | 2236.6 | 2192.1 | 2143.6 | 2099.1 | 2050.6 |
ORCHID CHEM | (151.7) | 161.4 | 156.5 | 151.7 | 146.8 | 142.0 |
ORIENTAL BANK | 252.1 | 267.5 | 259.8 | 247.1 | 239.4 | 226.7 |
PANTALOON RETAIL | (314.1) | 344.3 | 329.2 | 314.9 | 299.8 | 285.5 |
PARSVNATH DEVELOPERS | (108.7) | 119.1 | 113.9 | 109.6 | 104.4 | 100.1 |
PATNI COMPUTER S | 468.4 | 490.6 | 479.5 | 463.9 | 452.8 | 437.1 |
PETRONET LNG | (69.2) | 71.5 | 70.4 | 69.3 | 68.2 | 67.1 |
PIRAMAL HEALTHCARE | 394.3 | 407.6 | 400.9 | 392.0 | 385.3 | 376.4 |
POLARIS SOFTWARE | 164.2 | 171.7 | 168.0 | 163.0 | 159.3 | 154.3 |
POWER FINANCE CO | (222.7) | 235.5 | 229.1 | 224.6 | 218.2 | 213.7 |
POWER GRID CORP | (107.6) | 110.4 | 109.0 | 107.6 | 106.2 | 104.8 |
PRAJ INDS | (86.5) | 91.6 | 89.1 | 86.5 | 84.0 | 81.4 |
PRATIBHA INDS | 206.1 | 216.3 | 211.2 | 204.9 | 199.8 | 193.5 |
PRIME SECURTIES | (42.1) | 47.0 | 44.6 | 41.8 | 39.4 | 36.6 |
PRISM CEMENT | 41.1 | 43.9 | 42.5 | 40.0 | 38.6 | 36.2 |
PTC (I) | 105.2 | 111.6 | 108.4 | 102.9 | 99.7 | 94.2 |
PUNJ LLOYD | 204.5 | 217.4 | 210.9 | 204.0 | 197.6 | 190.7 |
PUNJAB NATIONAL | 851.8 | 896.6 | 874.2 | 837.1 | 814.7 | 777.6 |
RANBAXY LABS | 381.8 | 397.9 | 389.8 | 375.9 | 367.9 | 354.0 |
RAYMOND LTD | (185.9) | 201.7 | 193.8 | 186.9 | 179.0 | 172.2 |
REI AGRO | (46.4) | 48.7 | 47.6 | 46.3 | 45.1 | 43.8 |
RELIANCE CAPITAL | (769.2) | 807.1 | 788.1 | 776.1 | 757.1 | 745.1 |
RELIANCE COMMUNI | (202.6) | 211.1 | 206.9 | 202.8 | 198.5 | 194.4 |
RELIANCE INDS | 2034.2 | 2079.1 | 2056.6 | 2020.9 | 1998.4 | 1962.6 |
RELIANCE INFRAST | (1138.7) | 1195.5 | 1167.1 | 1148.6 | 1120.2 | 1101.7 |
RELIANCE NATURAL | (72.7) | 78.2 | 75.5 | 72.7 | 70.0 | 67.2 |
RELIANCE POWER | (149.6) | 155.5 | 152.6 | 149.3 | 146.3 | 143.0 |
ROLTA (I) | (166.2) | 178.5 | 172.4 | 168.5 | 162.4 | 158.5 |
SAKTHI SUGARS | 100.3 | 108.2 | 104.2 | 99.0 | 95.0 | 89.8 |
SATYAM COMPUTER | (106.7) | 109.9 | 108.3 | 106.4 | 104.8 | 103.0 |
SESA GOA | 295.6 | 318.2 | 306.9 | 286.6 | 275.3 | 255.0 |
SHASUN CHEM | (32.4) | 35.5 | 33.9 | 32.4 | 30.8 | 29.3 |
SHIPPING CORPN | (136.1) | 142.0 | 139.0 | 135.9 | 132.9 | 129.8 |
SHR CEMENT | 1454.0 | 1518.0 | 1486.0 | 1448.0 | 1416.0 | 1378.0 |
SHR RENUKA SUGARS | 209.1 | 218.0 | 213.5 | 205.8 | 201.3 | 193.6 |
SIEMENS LTD | (545.2) | 566.7 | 555.9 | 547.5 | 536.7 | 528.3 |
SOBHA DEVELOPERS | (226.2) | 238.3 | 232.3 | 224.1 | 218.1 | 209.9 |
SONATA SOFTWARE | (35.0) | 36.3 | 35.7 | 35.0 | 34.3 | 33.6 |
SOUTH INDIA BANK | 135.3 | 144.7 | 140.0 | 133.3 | 128.6 | 122.0 |
SREI INFRASTRUCTURE FINANCE | 72.2 | 75.1 | 73.6 | 71.9 | 70.4 | 68.7 |
SRF LTD | 197.2 | 210.2 | 203.7 | 195.9 | 189.4 | 181.6 |
SRI ADHIKARY TV | 23.2 | 24.2 | 23.7 | 23.0 | 22.5 | 21.8 |
STATE BANK | 2213.0 | 2303.2 | 2258.1 | 2187.4 | 2142.2 | 2071.5 |
STEEL AUTHORITY | (170.1) | 178.5 | 174.3 | 171.7 | 167.5 | 164.9 |
STERLING BIOTECH | (97.2) | 102.6 | 99.9 | 96.0 | 93.3 | 89.4 |
STERLITE INDS (I | (760.3) | 801.7 | 781.0 | 754.1 | 733.4 | 706.5 |
STERLITE TECHNOLOGIES | (283.9) | 304.5 | 294.2 | 285.6 | 275.3 | 266.8 |
STRIDES ARCOLAB | 169.7 | 177.2 | 173.4 | 169.6 | 165.8 | 162.0 |
SUN PHARMACEUTIC | 1376.3 | 1446.1 | 1411.2 | 1360.1 | 1325.2 | 1274.1 |
SUN TV | 333.0 | 349.7 | 341.3 | 327.7 | 319.3 | 305.7 |
SUZLON ENERGY | (73.8) | 77.8 | 75.8 | 74.0 | 72.0 | 70.2 |
SYNDICATE BANK | 93.9 | 99.6 | 96.7 | 91.9 | 89.0 | 84.2 |
TATA CHEM | (269.0) | 278.3 | 273.6 | 270.4 | 265.7 | 262.5 |
TATA COMMUNICATI | (437.3) | 457.4 | 447.3 | 439.3 | 429.3 | 421.3 |
TATA ELXSI (I) | (161.4) | 172.5 | 166.9 | 163.0 | 157.4 | 153.5 |
TATA METALIK | (96.2) | 98.9 | 97.6 | 96.5 | 95.2 | 94.1 |
TATA MOTORS | 562.1 | 587.6 | 574.8 | 558.7 | 545.9 | 529.7 |
TATA POWER COMP | (1399.3) | 1432.4 | 1415.8 | 1399.4 | 1382.8 | 1366.4 |
TATA SPONGE IRON | (241.3) | 251.1 | 246.2 | 241.1 | 236.2 | 231.1 |
TATA STEEL | (481.3) | 513.9 | 497.6 | 487.4 | 471.1 | 461.0 |
TATA TEA | 841.3 | 862.4 | 851.8 | 836.4 | 825.8 | 810.4 |
TATA TELESERVICE | (29.0) | 30.1 | 29.5 | 28.9 | 28.3 | 27.7 |
TCS | 642.9 | 656.2 | 649.5 | 642.3 | 635.6 | 628.4 |
TECH MAHINDRA | 943.1 | 969.1 | 956.1 | 934.3 | 921.3 | 899.5 |
THERMAX LTD | (525.0) | 592.2 | 558.6 | 540.8 | 507.2 | 489.4 |
TITAN INDS | (1249.7) | 1319.1 | 1284.4 | 1254.2 | 1219.5 | 1189.3 |
TN NEWSPRINT | 74.7 | 77.2 | 75.9 | 74.2 | 72.9 | 71.2 |
TRIGYN TECHNOLOG | 20.3 | 21.3 | 20.8 | 20.0 | 19.5 | 18.7 |
TRIVENI ENGG | 110.2 | 117.5 | 113.8 | 108.2 | 104.5 | 98.9 |
TV 18 | (76.6) | 82.4 | 79.5 | 77.6 | 74.6 | 72.7 |
TVS MOTOR | (54.1) | 59.0 | 56.5 | 55.3 | 52.8 | 51.6 |
UCO BANK | (52.3) | 55.2 | 53.7 | 51.8 | 50.3 | 48.4 |
ULTRATECH CEMCO | (766.7) | 780.6 | 773.7 | 768.3 | 761.4 | 756.0 |
UNION BANK | 264.9 | 288.9 | 276.9 | 263.9 | 251.9 | 238.9 |
UNITECH | 86.9 | 93.2 | 90.1 | 85.4 | 82.2 | 77.5 |
UNITED SPIRITS | 1001.6 | 1047.4 | 1024.5 | 1004.1 | 981.2 | 960.8 |
UNITY INFRAPROJECTS | 461.9 | 492.6 | 477.2 | 456.6 | 441.2 | 420.6 |
USHA MARTIN | (64.8) | 72.5 | 68.6 | 65.9 | 62.0 | 59.3 |
UTV SOFTWARE COMMUNICATIONS | (422.3) | 436.9 | 429.6 | 421.3 | 414.0 | 405.7 |
VARUN SHIPPING | (53.8) | 58.3 | 56.0 | 54.3 | 52.0 | 50.3 |
VIJAYA BANK | (45.8) | 49.0 | 47.4 | 45.3 | 43.7 | 41.6 |
VOLTAS LTD | 149.0 | 156.9 | 153.0 | 146.6 | 142.6 | 136.2 |
WIPRO LTD | 625.7 | 645.9 | 635.8 | 619.4 | 609.3 | 592.9 |
WOCKHARDT LTD | (166.0) | 173.7 | 169.8 | 166.2 | 162.3 | 158.7 |
YES BANK | 238.4 | 255.6 | 247.0 | 234.3 | 225.6 | 212.9 |
ZEE TELEFILMS | (235.8) | 252.2 | 244.0 | 236.3 | 228.0 | 220.3 |