| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 17323 | 17487 | 17405 | 17266 | 17184 | 17044 |
* S&P CNX NIFTY | 5142 | 5185 | 5163 | 5128 | 5107 | 5072 |
- NSE50 - 1 MONTH | 5143 | 5181 | 5162 | 5131 | 5112 | 5081 |
3I INFOTECH | (94.5) | 100.6 | 97.5 | 95.8 | 92.7 | 91.0 |
ABAN OFFSHORE | (1588.1) | 1638.7 | 1613.4 | 1596.7 | 1571.4 | 1554.7 |
ABB | 816.0 | 826.2 | 821.1 | 815.7 | 810.6 | 805.1 |
ABHISHEK INDS | 14.9 | 15.4 | 15.1 | 14.9 | 14.7 | 14.5 |
ACC LTD | (783.5) | 803.7 | 793.6 | 786.9 | 776.8 | 770.2 |
AD LABS FILMS | (360.4) | 368.9 | 364.6 | 360.6 | 356.3 | 352.2 |
ADANI ENTERPRISE | 690.8 | 718.3 | 704.5 | 685.3 | 671.5 | 652.3 |
ADANI POWER | 100.3 | 102.1 | 101.2 | 100.6 | 99.7 | 99.2 |
ADITYA BIRLA NUV | 978.5 | 1006.0 | 992.3 | 981.2 | 967.5 | 956.4 |
AFTEK | (17.1) | 17.9 | 17.5 | 17.2 | 16.8 | 16.6 |
AKSH OPTIFIBRES | 23.5 | 24.7 | 24.1 | 23.0 | 22.4 | 21.2 |
ALLAHABAD BANK | 127.2 | 131.1 | 129.1 | 126.1 | 124.1 | 121.1 |
ALOK INDS | (21.7) | 22.4 | 22.1 | 21.8 | 21.4 | 21.1 |
ALSTOM PROJECTS | 575.8 | 593.1 | 584.5 | 574.3 | 565.6 | 555.4 |
AMBUJA CEMENTS | (91.2) | 95.4 | 93.3 | 91.9 | 89.8 | 88.4 |
AMTEK AUTO | (213.9) | 225.5 | 219.7 | 216.1 | 210.3 | 206.8 |
ANDHRA BANK | 115.2 | 120.1 | 117.7 | 113.9 | 111.4 | 107.6 |
ANSAL PROPERTIES | (81.1) | 83.6 | 82.3 | 81.5 | 80.2 | 79.4 |
APOLLO HOSPITALS | (552.6) | 574.8 | 563.7 | 556.9 | 545.8 | 539.1 |
APOLLO TYRES | (51.1) | 54.1 | 52.6 | 51.4 | 49.9 | 48.8 |
APTECH LTD | 279.9 | 293.7 | 286.8 | 282.1 | 275.2 | 270.5 |
ARVIND | 39.8 | 41.5 | 40.7 | 39.7 | 38.8 | 37.8 |
ASHOK LEYLAND | (43.9) | 45.4 | 44.6 | 44.1 | 43.4 | 42.9 |
ASIAN PAINTS | 1565.6 | 1604.9 | 1585.2 | 1570.1 | 1550.4 | 1535.3 |
AUROBINDO PHARMA | 865.8 | 897.9 | 881.9 | 858.4 | 842.4 | 818.9 |
AXIS BANK | 1006.5 | 1033.4 | 1019.9 | 1007.5 | 994.0 | 981.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (208.2) | 217.0 | 212.6 | 209.4 | 205.0 | 201.8 |
BALAJI TELEFILMS | (70.4) | 75.8 | 73.1 | 69.3 | 66.6 | 62.9 |
BALRAMPUR CHINI | 134.4 | 138.6 | 136.5 | 134.9 | 132.8 | 131.3 |
BANK OF BARODA | 537.2 | 558.7 | 547.9 | 530.2 | 519.4 | 501.7 |
BANK OF INDIA | (457.7) | 472.9 | 465.3 | 458.7 | 451.1 | 444.5 |
BANK OF MAHARASH | 49.4 | 51.5 | 50.5 | 48.7 | 47.7 | 45.9 |
BATA (I) | 184.3 | 193.6 | 188.9 | 185.4 | 180.7 | 177.2 |
BEML | (1082.2) | 1150.7 | 1116.4 | 1085.7 | 1051.4 | 1020.7 |
BHARAT ELEC | (1515.4) | 1580.3 | 1547.9 | 1528.9 | 1496.5 | 1477.5 |
BHARAT FORGE | (288.3) | 302.3 | 295.3 | 289.5 | 282.4 | 276.6 |
BHARAT PETROLEUM | (525.4) | 540.8 | 533.1 | 527.3 | 519.6 | 513.9 |
BHARTI AIRTEL | 326.2 | 334.9 | 330.5 | 326.6 | 322.2 | 318.3 |
BHEL | 2520.2 | 2559.9 | 2540.1 | 2510.1 | 2490.2 | 2460.2 |
BIOCON | 278.4 | 295.5 | 287.0 | 272.3 | 263.8 | 249.1 |
BIRLA CORP | 303.1 | 313.3 | 308.2 | 303.6 | 298.5 | 293.9 |
BOMBAY DYEING | 426.0 | 440.3 | 433.2 | 426.7 | 419.6 | 413.1 |
BOMBAY RAYON FAS | 221.0 | 227.8 | 224.4 | 222.2 | 218.8 | 216.6 |
BSEL INFRASTRUCT | (21.4) | 22.3 | 21.9 | 21.6 | 21.1 | 20.8 |
CADILA HEALTHCAR | 550.4 | 562.0 | 556.2 | 549.2 | 543.4 | 536.3 |
CAIRN INDIA | 291.8 | 303.7 | 297.7 | 290.5 | 284.6 | 277.4 |
CANARA BANK | 379.7 | 391.2 | 385.4 | 376.9 | 371.1 | 362.6 |
CENTURY TEXTILES | 523.8 | 538.4 | 531.1 | 519.1 | 511.8 | 499.7 |
CESC LTD | (399.6) | 417.1 | 408.3 | 403.3 | 394.5 | 389.5 |
CHAMBAL FERT | 55.9 | 58.0 | 56.9 | 55.2 | 54.2 | 52.5 |
CHENNAI PETROLEU | 235.8 | 243.2 | 239.5 | 236.8 | 233.1 | 230.3 |
CIPLA LTD | (292.7) | 300.4 | 296.6 | 294.0 | 290.2 | 287.6 |
CMC LTD | 1226.0 | 1342.0 | 1284.0 | 1247.0 | 1189.0 | 1152.0 |
CONTAINER CORPOR | (1126.8) | 1196.7 | 1161.7 | 1139.9 | 1104.9 | 1083.1 |
COROMANDEL FERT | 217.0 | 220.8 | 218.9 | 216.9 | 215.0 | 213.1 |
CORPORATION BANK | 460.4 | 469.7 | 465.1 | 459.3 | 454.7 | 448.9 |
CROMPTON GREAVES | 365.6 | 385.3 | 375.4 | 365.7 | 355.8 | 346.1 |
CUMMINS (I) | (380.4) | 399.2 | 389.8 | 383.6 | 374.2 | 368.0 |
DABUR (I) | (144.7) | 150.1 | 147.4 | 145.5 | 142.8 | 140.8 |
DEEPAK FERT | 91.5 | 93.8 | 92.6 | 91.1 | 89.9 | 88.4 |
DENA BANK | 76.2 | 80.2 | 78.2 | 75.0 | 73.0 | 69.9 |
DEWAN HOUSING | 200.1 | 226.8 | 213.5 | 203.5 | 190.2 | 180.2 |
DHAMPUR SUGAR MI | 106.4 | 109.4 | 107.9 | 106.4 | 104.9 | 103.4 |
DHANALAKSHMI BAN | (170.0) | 176.7 | 173.3 | 171.2 | 167.8 | 165.7 |
DISHMAN PHARMA | 245.8 | 254.4 | 250.1 | 245.6 | 241.3 | 236.8 |
DIVIS LABS | 607.1 | 624.6 | 615.9 | 607.2 | 598.5 | 589.8 |
DLF | 460.8 | 485.6 | 473.2 | 451.6 | 439.2 | 417.6 |
DR. REDDY'S LABS | (940.6) | 983.4 | 962.0 | 949.6 | 928.2 | 915.7 |
DWARIKESH SUGAR INDS | 109.4 | 113.4 | 111.4 | 109.0 | 107.0 | 104.7 |
EICHER MOTORS | (515.9) | 527.4 | 521.6 | 516.8 | 511.0 | 506.2 |
EID PARRY | (325.1) | 335.3 | 330.2 | 326.7 | 321.6 | 318.1 |
ESCORTS LTD | (120.9) | 130.8 | 125.9 | 122.9 | 118.0 | 115.0 |
ESSAR OIL | 171.4 | 177.4 | 174.4 | 169.5 | 166.5 | 161.6 |
ESSEL PROPACK | (42.1) | 45.3 | 43.7 | 42.4 | 40.8 | 39.5 |
EVEREADY INDS | 69.8 | 71.9 | 70.8 | 70.0 | 68.9 | 68.1 |
FEDERAL BANK | 251.9 | 265.7 | 258.8 | 246.9 | 240.0 | 228.1 |
FINOLEX INDS | (56.0) | 59.6 | 57.8 | 56.7 | 54.9 | 53.8 |
GAMMON (I) | 239.0 | 254.7 | 246.8 | 241.6 | 233.7 | 228.4 |
GAS AUTHORTY (I) | (382.3) | 390.5 | 386.4 | 383.4 | 379.2 | 376.2 |
GATEWAY DISTRIPARKS | 127.1 | 133.4 | 130.2 | 126.9 | 123.7 | 120.4 |
GEOMETRIC SOFTWA | 45.6 | 48.1 | 46.8 | 44.6 | 43.4 | 41.2 |
GHCL | (43.0) | 43.7 | 43.3 | 43.1 | 42.8 | 42.6 |
GITANJALI GEMS | 134.5 | 140.1 | 137.3 | 135.5 | 132.7 | 130.8 |
GLAXOSMITHKLINE PHARMA | 1603.2 | 1651.7 | 1627.4 | 1593.7 | 1569.5 | 1535.8 |
GLENMARK PHARM | 240.2 | 245.4 | 242.8 | 239.4 | 236.8 | 233.4 |
GMR INFRASTRUCTU | (74.6) | 76.8 | 75.7 | 74.8 | 73.7 | 72.9 |
GOLDSTONE TECHNOL | (27.0) | 27.8 | 27.4 | 27.1 | 26.7 | 26.4 |
GRASIM INDS | (2390.5) | 2446.7 | 2418.6 | 2401.9 | 2373.8 | 2357.1 |
GREAT EASTERN SHIPPING | 294.4 | 303.1 | 298.7 | 291.9 | 287.5 | 280.7 |
GTL LTD | 322.0 | 326.3 | 324.1 | 321.9 | 319.7 | 317.5 |
GUJ ALKALIES | 129.4 | 132.9 | 131.1 | 129.6 | 127.8 | 126.3 |
GUJ INDSTL POWER | (121.7) | 133.5 | 127.6 | 124.1 | 118.2 | 114.6 |
GUJ NARMADA | 97.4 | 100.2 | 98.8 | 97.3 | 95.9 | 94.4 |
GUJ NRE COKE | (66.6) | 68.8 | 67.7 | 66.9 | 65.8 | 64.9 |
GUJ STATE PETRONET | 86.8 | 90.7 | 88.7 | 86.4 | 84.5 | 82.2 |
HCL INFOSYSTEMS | (162.0) | 169.7 | 165.9 | 162.9 | 159.1 | 156.1 |
HCL TECHNOLOGIES | (301.2) | 308.8 | 305.0 | 302.2 | 298.4 | 295.5 |
HDFC BANK | (1719.7) | 1750.1 | 1734.9 | 1723.6 | 1708.4 | 1697.1 |
HDFC LTD | 2836.4 | 2905.4 | 2870.9 | 2815.5 | 2781.0 | 2725.5 |
HEIDELBERGCEMENT | (42.1) | 43.2 | 42.7 | 42.2 | 41.7 | 41.2 |
HERO HONDA | (1643.9) | 1669.5 | 1656.7 | 1646.0 | 1633.2 | 1622.6 |
HEXAWARE TECHNOL | (84.2) | 87.3 | 85.7 | 84.4 | 82.8 | 81.5 |
HIMACHAL FUTURIS | (12.6) | 13.6 | 13.1 | 12.8 | 12.3 | 12.0 |
HIND CONSTRUCTION CO | 139.8 | 143.7 | 141.7 | 140.0 | 138.0 | 136.3 |
HIND MOTOR | 23.0 | 24.2 | 23.6 | 23.2 | 22.6 | 22.2 |
HIND OIL EXPLORA | 351.9 | 367.6 | 359.8 | 352.1 | 344.3 | 336.6 |
HIND ORGANIC CHE | 41.5 | 43.2 | 42.3 | 41.6 | 40.7 | 40.0 |
HIND PETROLEUM | (361.1) | 372.0 | 366.5 | 362.3 | 356.8 | 352.7 |
HIND UNILEVER | (286.6) | 294.3 | 290.4 | 287.4 | 283.5 | 280.5 |
HINDALCO INDS | 136.0 | 140.8 | 138.4 | 135.3 | 132.9 | 129.9 |
HINDUJA GLOBAL S | 516.4 | 549.4 | 532.9 | 508.5 | 492.0 | 467.7 |
HINDUJA VENTURES | (382.1) | 396.2 | 389.1 | 380.0 | 372.9 | 363.8 |
HMT LTD | 67.4 | 71.7 | 69.5 | 67.9 | 65.7 | 64.1 |
HOUSING DEV & IN | 394.2 | 410.3 | 402.2 | 389.7 | 381.6 | 369.1 |
ICICI BANK | 959.1 | 995.3 | 977.2 | 951.7 | 933.6 | 908.0 |
IDBI | 133.4 | 139.2 | 136.3 | 132.4 | 129.5 | 125.7 |
IDEA CELLULAR | 63.4 | 65.1 | 64.2 | 63.2 | 62.3 | 61.3 |
IDFC | 161.2 | 164.9 | 163.1 | 160.0 | 158.2 | 155.1 |
IFCI LTD | 56.0 | 57.3 | 56.7 | 56.1 | 55.4 | 54.8 |
INDIA CEMENTS | 123.8 | 126.1 | 125.0 | 124.2 | 123.1 | 122.3 |
INDIA INFOLINE | (156.1) | 164.9 | 160.5 | 157.6 | 153.2 | 150.3 |
INDIABULLS FINANCIAL SERVICES | 190.1 | 195.7 | 192.9 | 190.6 | 187.8 | 185.5 |
INDIAN BANK | 187.0 | 194.6 | 190.8 | 185.7 | 181.9 | 176.7 |
INDIAN HOTELS | 83.2 | 84.9 | 84.1 | 83.0 | 82.1 | 81.0 |
INDIAN OIL CORP | (633.4) | 643.0 | 638.2 | 632.2 | 627.4 | 621.4 |
INDIAN OVERSEAS | 137.6 | 142.7 | 140.1 | 136.4 | 133.8 | 130.1 |
INDUSIND BANK | 134.0 | 142.2 | 138.1 | 130.9 | 126.7 | 119.5 |
INFOSYS TECHNOLO | (2190.0) | 2259.4 | 2224.7 | 2204.9 | 2170.1 | 2150.3 |
INFOTECH ENTERPR | (236.1) | 268.0 | 252.0 | 243.6 | 227.6 | 219.2 |
ING VYSYA BANK | (297.5) | 308.8 | 303.1 | 298.3 | 292.6 | 287.8 |
ISPAT INDS | 23.6 | 24.1 | 23.8 | 23.5 | 23.2 | 22.9 |
ITC LTD | (252.4) | 260.7 | 256.6 | 253.3 | 249.1 | 245.8 |
ITI LTD | 41.5 | 44.1 | 42.8 | 41.7 | 40.4 | 39.4 |
IVRCL INFRASTR & PROJECTS | 417.7 | 428.7 | 423.2 | 415.1 | 409.6 | 401.5 |
J&K BANK | 666.9 | 771.4 | 719.1 | 654.7 | 602.4 | 537.9 |
JAIPRAKASH ASSOC | 260.8 | 269.9 | 265.3 | 257.7 | 253.1 | 245.4 |
JAIPRAKASH HYDRO-POWER | (79.0) | 85.6 | 82.3 | 77.2 | 73.9 | 68.9 |
JET AIRWAYS | 399.5 | 414.4 | 406.9 | 401.3 | 393.8 | 388.1 |
JINDAL SAW | 789.3 | 852.1 | 820.7 | 763.6 | 732.2 | 675.1 |
JINDAL STEEL POW | (698.4) | 723.5 | 710.9 | 698.2 | 685.6 | 672.9 |
JSL | (108.2) | 112.9 | 110.6 | 109.1 | 106.7 | 105.2 |
JSW STEEL | 917.3 | 953.6 | 935.4 | 916.8 | 898.6 | 880.0 |
JYOTI STRUCTURE | 155.7 | 162.8 | 159.2 | 155.8 | 152.2 | 148.8 |
KALE CONSULTANTS | (57.2) | 59.8 | 58.5 | 57.5 | 56.2 | 55.3 |
KALPATARU POWER | 905.0 | 941.0 | 923.0 | 898.0 | 880.0 | 855.0 |
KARNATAKA BANK | 151.2 | 160.9 | 156.0 | 148.1 | 143.2 | 135.3 |
KEI INDS | 32.8 | 33.6 | 33.2 | 32.6 | 32.2 | 31.6 |
KINGFISHER AIRLINES | 55.3 | 57.2 | 56.2 | 55.5 | 54.6 | 53.9 |
KLG SYSTEL | (253.9) | 253.9 | 253.9 | 253.9 | 253.9 | 253.9 |
KOTAK MAHINDRA B | 827.0 | 848.1 | 837.5 | 827.3 | 816.7 | 806.5 |
KPIT CUMMINS INFOSYSTEMS | (77.3) | 81.0 | 79.1 | 77.8 | 75.9 | 74.6 |
LANCO INFRATECH | 559.4 | 599.5 | 579.4 | 547.9 | 527.8 | 496.3 |
LARSEN & TOUBRO | 1695.2 | 1733.0 | 1714.1 | 1689.7 | 1670.8 | 1646.3 |
LIC HOUSING FIN | 802.0 | 826.4 | 814.2 | 801.8 | 789.6 | 777.2 |
LOKESH MACHINES | 46.1 | 49.0 | 47.5 | 46.6 | 45.1 | 44.2 |
LUPIN LABS | 1279.5 | 1311.2 | 1295.3 | 1274.2 | 1258.3 | 1237.2 |
MAHA SEAMLESS | 335.0 | 347.2 | 341.1 | 333.6 | 327.5 | 319.9 |
MAHANAGAR TELEPH | 82.1 | 83.1 | 82.6 | 81.9 | 81.4 | 80.7 |
MAHINDRA & MAHIN | (939.4) | 978.1 | 958.7 | 945.7 | 926.3 | 913.3 |
MAHINDRA LIFESPACE DEVELOPERS | 357.9 | 369.4 | 363.7 | 357.0 | 351.2 | 344.5 |
MARUTI SUZUKI | (1515.2) | 1570.6 | 1542.9 | 1526.2 | 1498.5 | 1481.8 |
MASTEK LTD | 266.8 | 273.3 | 270.0 | 267.8 | 264.5 | 262.3 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 209.8 | 216.4 | 213.1 | 209.6 | 206.3 | 202.8 |
MOSER BAER (I) | 92.5 | 94.3 | 93.4 | 92.3 | 91.4 | 90.3 |
MPHASIS | (631.4) | 650.0 | 640.7 | 632.7 | 623.4 | 615.4 |
MRPL | 89.0 | 92.3 | 90.6 | 88.9 | 87.3 | 85.6 |
MSP STEEL & POWER | (32.4) | 34.1 | 33.2 | 32.5 | 31.6 | 30.8 |
MUNDRA PORT & SE | (555.1) | 572.1 | 563.6 | 555.5 | 547.0 | 539.0 |
NAGAR CONSTRUCTI | 177.7 | 183.6 | 180.7 | 177.5 | 174.5 | 171.3 |
NAGARJUNA FERTIL | 37.1 | 39.0 | 38.0 | 36.6 | 35.6 | 34.2 |
NATL ALUM - NEW | 352.7 | 364.1 | 358.4 | 350.8 | 345.1 | 337.4 |
NDTV LTD | (160.4) | 166.2 | 163.3 | 161.4 | 158.5 | 156.6 |
NECTAR LIFESCIENCES | (24.3) | 25.1 | 24.7 | 24.5 | 24.1 | 23.8 |
NEYVELI LIGNITE | 140.0 | 145.9 | 142.9 | 140.7 | 137.8 | 135.6 |
NHPC | (33.4) | 34.1 | 33.7 | 33.5 | 33.2 | 33.0 |
NIIT | 72.1 | 74.1 | 73.1 | 72.4 | 71.3 | 70.6 |
NOCIL LTD | 27.6 | 28.1 | 27.8 | 27.5 | 27.2 | 26.9 |
NOIDA TOLL BRIDG | 43.3 | 46.2 | 44.7 | 42.4 | 40.9 | 38.6 |
NTPC | (215.0) | 225.4 | 220.2 | 216.8 | 211.6 | 208.3 |
ONGC CORPN | (1245.9) | 1281.6 | 1263.7 | 1250.0 | 1232.1 | 1218.4 |
OPTO CIRCUITS (I) | (211.9) | 217.2 | 214.5 | 212.3 | 209.6 | 207.4 |
ORACLE FINANCIAL | (2158.0) | 2252.1 | 2205.1 | 2165.0 | 2118.0 | 2077.9 |
ORCHID CHEM | 182.2 | 192.0 | 187.1 | 178.8 | 173.9 | 165.6 |
ORIENTAL BANK | 273.9 | 300.6 | 287.3 | 270.3 | 256.9 | 239.9 |
PANTALOON RETAIL | (340.8) | 352.8 | 346.8 | 342.0 | 335.9 | 331.1 |
PARSVNATH DEVELOPERS | 138.6 | 145.9 | 142.2 | 136.7 | 133.0 | 127.5 |
PATNI COMPUTER S | (432.5) | 450.8 | 441.6 | 435.4 | 426.2 | 420.0 |
PETRONET LNG | (75.9) | 78.2 | 77.0 | 76.3 | 75.1 | 74.4 |
PIRAMAL HEALTHCARE | (395.0) | 404.6 | 399.8 | 395.2 | 390.4 | 385.9 |
POLARIS SOFTWARE | (148.1) | 153.2 | 150.6 | 148.7 | 146.1 | 144.2 |
POWER FINANCE CO | 236.8 | 243.9 | 240.4 | 236.4 | 232.9 | 228.9 |
POWER GRID CORP | (112.0) | 114.3 | 113.2 | 112.4 | 111.2 | 110.4 |
PRAJ INDS | 103.5 | 106.4 | 104.9 | 103.5 | 102.0 | 100.6 |
PRATIBHA INDS | 218.7 | 221.9 | 220.3 | 218.4 | 216.7 | 214.8 |
PRIME SECURTIES | (37.5) | 39.4 | 38.4 | 37.7 | 36.8 | 36.1 |
PRISM CEMENT | (48.2) | 51.0 | 49.6 | 48.8 | 47.4 | 46.6 |
PTC (I) | (103.8) | 111.9 | 107.9 | 104.3 | 100.3 | 96.7 |
PUNJ LLOYD | (287.8) | 300.5 | 294.1 | 289.6 | 283.2 | 278.7 |
PUNJAB NATIONAL | 866.2 | 888.1 | 877.1 | 861.6 | 850.6 | 835.0 |
RANBAXY LABS | (390.8) | 408.0 | 399.4 | 394.1 | 385.5 | 380.3 |
RAYMOND LTD | 197.3 | 205.0 | 201.2 | 198.1 | 194.3 | 191.2 |
REI AGRO | 48.9 | 52.3 | 50.6 | 48.5 | 46.8 | 44.7 |
RELIANCE CAPITAL | 941.8 | 958.8 | 950.3 | 941.5 | 933.0 | 924.1 |
RELIANCE COMMUNI | 234.2 | 241.3 | 237.7 | 232.9 | 229.3 | 224.5 |
RELIANCE INDS | 2218.8 | 2266.9 | 2242.8 | 2201.9 | 2177.8 | 2136.9 |
RELIANCE INFRAST | 1296.4 | 1339.2 | 1317.8 | 1298.6 | 1277.2 | 1258.1 |
RELIANCE NATURAL | 86.8 | 89.0 | 87.9 | 86.8 | 85.7 | 84.7 |
RELIANCE POWER | 163.5 | 169.6 | 166.5 | 161.0 | 157.9 | 152.4 |
ROLTA (I) | 191.8 | 197.5 | 194.6 | 191.4 | 188.6 | 185.4 |
SAKTHI SUGARS | (91.8) | 95.7 | 93.7 | 92.5 | 90.6 | 89.4 |
SATYAM COMPUTER | (115.2) | 119.3 | 117.2 | 115.7 | 113.7 | 112.2 |
SESA GOA | 354.7 | 377.6 | 366.2 | 350.3 | 338.8 | 322.9 |
SHASUN CHEM | 32.6 | 34.1 | 33.3 | 32.2 | 31.4 | 30.3 |
SHIPPING CORPN | (140.9) | 151.8 | 146.3 | 138.1 | 132.6 | 124.4 |
SHR CEMENT | 1580.3 | 1611.8 | 1596.0 | 1576.3 | 1560.5 | 1540.8 |
SHR RENUKA SUGARS | (207.8) | 214.9 | 211.3 | 208.7 | 205.2 | 202.6 |
SIEMENS LTD | (591.7) | 603.6 | 597.6 | 590.9 | 585.0 | 578.3 |
SOBHA DEVELOPERS | 260.5 | 274.2 | 267.3 | 263.2 | 256.3 | 252.2 |
SONATA SOFTWARE | 37.0 | 39.8 | 38.4 | 37.3 | 35.9 | 34.8 |
SOUTH INDIA BANK | 143.0 | 146.5 | 144.8 | 143.2 | 141.4 | 139.8 |
SREI INFRASTRUCTURE FINANCE | 83.2 | 86.3 | 84.8 | 82.7 | 81.2 | 79.1 |
SRF LTD | (187.6) | 191.6 | 189.6 | 188.3 | 186.3 | 185.0 |
SRI ADHIKARY TV | 27.4 | 27.7 | 27.5 | 27.2 | 27.0 | 26.6 |
STATE BANK | 2446.4 | 2574.1 | 2510.2 | 2410.1 | 2346.2 | 2246.1 |
STEEL AUTHORITY | 185.5 | 189.6 | 187.6 | 184.5 | 182.5 | 179.4 |
STERLING BIOTECH | 112.6 | 114.3 | 113.5 | 112.9 | 112.0 | 111.4 |
STERLITE INDS (I | (820.5) | 880.3 | 850.4 | 820.2 | 790.3 | 760.1 |
STERLITE TECHNOLOGIES | 307.6 | 318.5 | 313.0 | 302.2 | 296.7 | 285.9 |
STRIDES ARCOLAB | 169.4 | 174.9 | 172.2 | 169.2 | 166.4 | 163.4 |
SUN PHARMACEUTIC | (1355.3) | 1385.0 | 1370.1 | 1360.1 | 1345.2 | 1335.1 |
SUN TV | (346.5) | 371.8 | 359.1 | 351.4 | 338.7 | 331.0 |
SUZLON ENERGY | 89.4 | 91.4 | 90.4 | 89.5 | 88.4 | 87.5 |
SYNDICATE BANK | 101.0 | 104.5 | 102.7 | 100.0 | 98.2 | 95.5 |
TATA CHEM | 293.4 | 299.1 | 296.3 | 292.6 | 289.8 | 286.1 |
TATA COMMUNICATI | 479.0 | 490.5 | 484.7 | 477.7 | 471.9 | 464.9 |
TATA ELXSI (I) | 178.6 | 181.8 | 180.2 | 179.1 | 177.5 | 176.4 |
TATA METALIK | (102.3) | 105.8 | 104.0 | 102.1 | 100.3 | 98.4 |
TATA MOTORS | 579.3 | 599.9 | 589.6 | 571.8 | 561.5 | 543.7 |
TATA POWER COMP | 1418.2 | 1480.7 | 1449.5 | 1398.7 | 1367.5 | 1316.7 |
TATA SPONGE IRON | 273.3 | 284.4 | 278.8 | 274.4 | 268.8 | 264.4 |
TATA STEEL | (566.7) | 580.0 | 573.3 | 567.8 | 561.2 | 555.7 |
TATA TEA | (879.7) | 899.9 | 889.8 | 883.8 | 873.7 | 867.6 |
TATA TELESERVICE | 32.9 | 34.0 | 33.4 | 33.0 | 32.4 | 31.9 |
TCS | 598.3 | 628.0 | 613.1 | 589.6 | 574.7 | 551.2 |
TECH MAHINDRA | 950.0 | 970.2 | 960.1 | 943.1 | 933.0 | 915.9 |
THERMAX LTD | 593.4 | 613.1 | 603.3 | 589.1 | 579.3 | 565.1 |
TITAN INDS | 1416.7 | 1489.6 | 1453.1 | 1415.6 | 1379.1 | 1341.6 |
TN NEWSPRINT | 82.1 | 84.7 | 83.4 | 82.3 | 81.0 | 80.0 |
TRIGYN TECHNOLOG | (18.8) | 19.3 | 19.1 | 18.8 | 18.6 | 18.3 |
TRIVENI ENGG | (114.2) | 123.6 | 118.9 | 116.3 | 111.6 | 109.0 |
TV 18 | (92.3) | 94.8 | 93.5 | 92.8 | 91.5 | 90.8 |
TVS MOTOR | 59.3 | 63.3 | 61.3 | 59.8 | 57.8 | 56.3 |
UCO BANK | 60.8 | 64.2 | 62.5 | 59.7 | 58.0 | 55.3 |
ULTRATECH CEMCO | (823.6) | 866.8 | 845.2 | 833.1 | 811.5 | 799.4 |
UNION BANK | 276.5 | 290.8 | 283.7 | 271.8 | 264.7 | 252.8 |
UNITECH | 104.9 | 107.4 | 106.2 | 104.1 | 102.9 | 100.8 |
UNITED SPIRITS | 1022.6 | 1075.4 | 1049.0 | 1011.1 | 984.7 | 946.9 |
UNITY INFRAPROJECTS | 446.2 | 460.3 | 453.3 | 441.7 | 434.7 | 423.1 |
USHA MARTIN | (74.5) | 77.5 | 76.0 | 74.8 | 73.3 | 72.2 |
UTV SOFTWARE COMMUNICATIONS | (447.7) | 458.6 | 453.1 | 449.6 | 444.1 | 440.6 |
VARUN SHIPPING | 58.3 | 59.2 | 58.8 | 58.4 | 57.9 | 57.5 |
VIJAYA BANK | 53.8 | 56.0 | 54.9 | 53.1 | 51.9 | 50.1 |
VOLTAS LTD | (164.4) | 170.6 | 167.5 | 164.3 | 161.2 | 158.0 |
WIPRO LTD | (572.4) | 590.5 | 581.5 | 575.7 | 566.7 | 560.9 |
WOCKHARDT LTD | 188.5 | 197.4 | 193.0 | 190.4 | 186.0 | 183.4 |
YES BANK | 236.8 | 247.6 | 242.2 | 236.6 | 231.2 | 225.6 |
ZEE TELEFILMS | (253.6) | 262.2 | 257.9 | 254.3 | 250.0 | 246.3 |