Friday, October 16, 2009

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 17 OCT 2009

 

 

Resistance levels

 

Support levels

Security Name

CLOSE

UP 2

UP 1

T D

DN 1

DN 2

* BSE - SENSEX

17323

17487

17405

17266

17184

17044

* S&P CNX NIFTY

5142

5185

5163

5128

5107

5072

- NSE50 - 1 MONTH

5143

5181

5162

5131

5112

5081

3I INFOTECH

(94.5)

100.6

97.5

95.8

92.7

91.0

ABAN OFFSHORE

(1588.1)

1638.7

1613.4

1596.7

1571.4

1554.7

ABB

816.0

826.2

821.1

815.7

810.6

805.1

ABHISHEK INDS

14.9

15.4

15.1

14.9

14.7

14.5

ACC LTD

(783.5)

803.7

793.6

786.9

776.8

770.2

AD LABS FILMS

(360.4)

368.9

364.6

360.6

356.3

352.2

ADANI ENTERPRISE

690.8

718.3

704.5

685.3

671.5

652.3

ADANI POWER

100.3

102.1

101.2

100.6

99.7

99.2

ADITYA BIRLA NUV

978.5

1006.0

992.3

981.2

967.5

956.4

AFTEK

(17.1)

17.9

17.5

17.2

16.8

16.6

AKSH OPTIFIBRES

23.5

24.7

24.1

23.0

22.4

21.2

ALLAHABAD BANK

127.2

131.1

129.1

126.1

124.1

121.1

ALOK INDS

(21.7)

22.4

22.1

21.8

21.4

21.1

ALSTOM PROJECTS

575.8

593.1

584.5

574.3

565.6

555.4

AMBUJA CEMENTS

(91.2)

95.4

93.3

91.9

89.8

88.4

AMTEK AUTO

(213.9)

225.5

219.7

216.1

210.3

206.8

ANDHRA BANK

115.2

120.1

117.7

113.9

111.4

107.6

ANSAL PROPERTIES

(81.1)

83.6

82.3

81.5

80.2

79.4

APOLLO HOSPITALS

(552.6)

574.8

563.7

556.9

545.8

539.1

APOLLO TYRES

(51.1)

54.1

52.6

51.4

49.9

48.8

APTECH LTD

279.9

293.7

286.8

282.1

275.2

270.5

ARVIND

39.8

41.5

40.7

39.7

38.8

37.8

ASHOK LEYLAND

(43.9)

45.4

44.6

44.1

43.4

42.9

ASIAN PAINTS

1565.6

1604.9

1585.2

1570.1

1550.4

1535.3

AUROBINDO PHARMA

865.8

897.9

881.9

858.4

842.4

818.9

AXIS BANK

1006.5

1033.4

1019.9

1007.5

994.0

981.6

AZTECSOFT

76.5

80.8

78.7

74.3

72.2

67.8

BAJAJ HINDUSTAN

(208.2)

217.0

212.6

209.4

205.0

201.8

BALAJI TELEFILMS

(70.4)

75.8

73.1

69.3

66.6

62.9

BALRAMPUR CHINI

134.4

138.6

136.5

134.9

132.8

131.3

BANK OF BARODA

537.2

558.7

547.9

530.2

519.4

501.7

BANK OF INDIA

(457.7)

472.9

465.3

458.7

451.1

444.5

BANK OF MAHARASH

49.4

51.5

50.5

48.7

47.7

45.9

BATA (I)

184.3

193.6

188.9

185.4

180.7

177.2

BEML

(1082.2)

1150.7

1116.4

1085.7

1051.4

1020.7

BHARAT ELEC

(1515.4)

1580.3

1547.9

1528.9

1496.5

1477.5

BHARAT FORGE

(288.3)

302.3

295.3

289.5

282.4

276.6

BHARAT PETROLEUM

(525.4)

540.8

533.1

527.3

519.6

513.9

BHARTI AIRTEL

326.2

334.9

330.5

326.6

322.2

318.3

BHEL

2520.2

2559.9

2540.1

2510.1

2490.2

2460.2

BIOCON

278.4

295.5

287.0

272.3

263.8

249.1

BIRLA CORP

303.1

313.3

308.2

303.6

298.5

293.9

BOMBAY DYEING

426.0

440.3

433.2

426.7

419.6

413.1

BOMBAY RAYON FAS

221.0

227.8

224.4

222.2

218.8

216.6

BSEL INFRASTRUCT

(21.4)

22.3

21.9

21.6

21.1

20.8

CADILA HEALTHCAR

550.4

562.0

556.2

549.2

543.4

536.3

CAIRN INDIA

291.8

303.7

297.7

290.5

284.6

277.4

CANARA BANK

379.7

391.2

385.4

376.9

371.1

362.6

CENTURY TEXTILES

523.8

538.4

531.1

519.1

511.8

499.7

CESC LTD

(399.6)

417.1

408.3

403.3

394.5

389.5

CHAMBAL FERT

55.9

58.0

56.9

55.2

54.2

52.5

CHENNAI PETROLEU

235.8

243.2

239.5

236.8

233.1

230.3

CIPLA LTD

(292.7)

300.4

296.6

294.0

290.2

287.6

CMC LTD

1226.0

1342.0

1284.0

1247.0

1189.0

1152.0

CONTAINER CORPOR

(1126.8)

1196.7

1161.7

1139.9

1104.9

1083.1

COROMANDEL FERT

217.0

220.8

218.9

216.9

215.0

213.1

CORPORATION BANK

460.4

469.7

465.1

459.3

454.7

448.9

CROMPTON GREAVES

365.6

385.3

375.4

365.7

355.8

346.1

CUMMINS (I)

(380.4)

399.2

389.8

383.6

374.2

368.0

DABUR (I)

(144.7)

150.1

147.4

145.5

142.8

140.8

DEEPAK FERT

91.5

93.8

92.6

91.1

89.9

88.4

DENA BANK

76.2

80.2

78.2

75.0

73.0

69.9

DEWAN HOUSING

200.1

226.8

213.5

203.5

190.2

180.2

DHAMPUR SUGAR MI

106.4

109.4

107.9

106.4

104.9

103.4

DHANALAKSHMI BAN

(170.0)

176.7

173.3

171.2

167.8

165.7

DISHMAN PHARMA

245.8

254.4

250.1

245.6

241.3

236.8

DIVIS LABS

607.1

624.6

615.9

607.2

598.5

589.8

DLF

460.8

485.6

473.2

451.6

439.2

417.6

DR. REDDY'S LABS

(940.6)

983.4

962.0

949.6

928.2

915.7

DWARIKESH SUGAR INDS

109.4

113.4

111.4

109.0

107.0

104.7

EICHER MOTORS

(515.9)

527.4

521.6

516.8

511.0

506.2

EID PARRY

(325.1)

335.3

330.2

326.7

321.6

318.1

ESCORTS LTD

(120.9)

130.8

125.9

122.9

118.0

115.0

ESSAR OIL

171.4

177.4

174.4

169.5

166.5

161.6

ESSEL PROPACK

(42.1)

45.3

43.7

42.4

40.8

39.5

EVEREADY INDS

69.8

71.9

70.8

70.0

68.9

68.1

FEDERAL BANK

251.9

265.7

258.8

246.9

240.0

228.1

FINOLEX INDS

(56.0)

59.6

57.8

56.7

54.9

53.8

GAMMON (I)

239.0

254.7

246.8

241.6

233.7

228.4

GAS AUTHORTY (I)

(382.3)

390.5

386.4

383.4

379.2

376.2

GATEWAY DISTRIPARKS

127.1

133.4

130.2

126.9

123.7

120.4

GEOMETRIC SOFTWA

45.6

48.1

46.8

44.6

43.4

41.2

GHCL

(43.0)

43.7

43.3

43.1

42.8

42.6

GITANJALI GEMS

134.5

140.1

137.3

135.5

132.7

130.8

GLAXOSMITHKLINE PHARMA

1603.2

1651.7

1627.4

1593.7

1569.5

1535.8

GLENMARK PHARM

240.2

245.4

242.8

239.4

236.8

233.4

GMR INFRASTRUCTU

(74.6)

76.8

75.7

74.8

73.7

72.9

GOLDSTONE TECHNOL

(27.0)

27.8

27.4

27.1

26.7

26.4

GRASIM INDS

(2390.5)

2446.7

2418.6

2401.9

2373.8

2357.1

GREAT EASTERN SHIPPING

294.4

303.1

298.7

291.9

287.5

280.7

GTL LTD

322.0

326.3

324.1

321.9

319.7

317.5

GUJ ALKALIES

129.4

132.9

131.1

129.6

127.8

126.3

GUJ INDSTL POWER

(121.7)

133.5

127.6

124.1

118.2

114.6

GUJ NARMADA

97.4

100.2

98.8

97.3

95.9

94.4

GUJ NRE COKE

(66.6)

68.8

67.7

66.9

65.8

64.9

GUJ STATE PETRONET

86.8

90.7

88.7

86.4

84.5

82.2

HCL INFOSYSTEMS

(162.0)

169.7

165.9

162.9

159.1

156.1

HCL TECHNOLOGIES

(301.2)

308.8

305.0

302.2

298.4

295.5

HDFC BANK

(1719.7)

1750.1

1734.9

1723.6

1708.4

1697.1

HDFC LTD

2836.4

2905.4

2870.9

2815.5

2781.0

2725.5

HEIDELBERGCEMENT

(42.1)

43.2

42.7

42.2

41.7

41.2

HERO HONDA

(1643.9)

1669.5

1656.7

1646.0

1633.2

1622.6

HEXAWARE TECHNOL

(84.2)

87.3

85.7

84.4

82.8

81.5

HIMACHAL FUTURIS

(12.6)

13.6

13.1

12.8

12.3

12.0

HIND CONSTRUCTION CO

139.8

143.7

141.7

140.0

138.0

136.3

HIND MOTOR

23.0

24.2

23.6

23.2

22.6

22.2

HIND OIL EXPLORA

351.9

367.6

359.8

352.1

344.3

336.6

HIND ORGANIC CHE

41.5

43.2

42.3

41.6

40.7

40.0

HIND PETROLEUM

(361.1)

372.0

366.5

362.3

356.8

352.7

HIND UNILEVER

(286.6)

294.3

290.4

287.4

283.5

280.5

HINDALCO INDS

136.0

140.8

138.4

135.3

132.9

129.9

HINDUJA GLOBAL S

516.4

549.4

532.9

508.5

492.0

467.7

HINDUJA VENTURES

(382.1)

396.2

389.1

380.0

372.9

363.8

HMT LTD

67.4

71.7

69.5

67.9

65.7

64.1

HOUSING DEV & IN

394.2

410.3

402.2

389.7

381.6

369.1

ICICI BANK

959.1

995.3

977.2

951.7

933.6

908.0

IDBI

133.4

139.2

136.3

132.4

129.5

125.7

IDEA CELLULAR

63.4

65.1

64.2

63.2

62.3

61.3

IDFC

161.2

164.9

163.1

160.0

158.2

155.1

IFCI LTD

56.0

57.3

56.7

56.1

55.4

54.8

INDIA CEMENTS

123.8

126.1

125.0

124.2

123.1

122.3

INDIA INFOLINE

(156.1)

164.9

160.5

157.6

153.2

150.3

INDIABULLS FINANCIAL SERVICES

190.1

195.7

192.9

190.6

187.8

185.5

INDIAN BANK

187.0

194.6

190.8

185.7

181.9

176.7

INDIAN HOTELS

83.2

84.9

84.1

83.0

82.1

81.0

INDIAN OIL CORP

(633.4)

643.0

638.2

632.2

627.4

621.4

INDIAN OVERSEAS

137.6

142.7

140.1

136.4

133.8

130.1

INDUSIND BANK

134.0

142.2

138.1

130.9

126.7

119.5

INFOSYS TECHNOLO

(2190.0)

2259.4

2224.7

2204.9

2170.1

2150.3

INFOTECH ENTERPR

(236.1)

268.0

252.0

243.6

227.6

219.2

ING VYSYA BANK

(297.5)

308.8

303.1

298.3

292.6

287.8

ISPAT INDS

23.6

24.1

23.8

23.5

23.2

22.9

ITC LTD

(252.4)

260.7

256.6

253.3

249.1

245.8

ITI LTD

41.5

44.1

42.8

41.7

40.4

39.4

IVRCL INFRASTR & PROJECTS

417.7

428.7

423.2

415.1

409.6

401.5

J&K BANK

666.9

771.4

719.1

654.7

602.4

537.9

JAIPRAKASH ASSOC

260.8

269.9

265.3

257.7

253.1

245.4

JAIPRAKASH HYDRO-POWER

(79.0)

85.6

82.3

77.2

73.9

68.9

JET AIRWAYS

399.5

414.4

406.9

401.3

393.8

388.1

JINDAL SAW

789.3

852.1

820.7

763.6

732.2

675.1

JINDAL STEEL POW

(698.4)

723.5

710.9

698.2

685.6

672.9

JSL

(108.2)

112.9

110.6

109.1

106.7

105.2

JSW STEEL

917.3

953.6

935.4

916.8

898.6

880.0

JYOTI STRUCTURE

155.7

162.8

159.2

155.8

152.2

148.8

KALE CONSULTANTS

(57.2)

59.8

58.5

57.5

56.2

55.3

KALPATARU POWER

905.0

941.0

923.0

898.0

880.0

855.0

KARNATAKA BANK

151.2

160.9

156.0

148.1

143.2

135.3

KEI INDS

32.8

33.6

33.2

32.6

32.2

31.6

KINGFISHER AIRLINES

55.3

57.2

56.2

55.5

54.6

53.9

KLG SYSTEL

(253.9)

253.9

253.9

253.9

253.9

253.9

KOTAK MAHINDRA B

827.0

848.1

837.5

827.3

816.7

806.5

KPIT CUMMINS INFOSYSTEMS

(77.3)

81.0

79.1

77.8

75.9

74.6

LANCO INFRATECH

559.4

599.5

579.4

547.9

527.8

496.3

LARSEN & TOUBRO

1695.2

1733.0

1714.1

1689.7

1670.8

1646.3

LIC HOUSING FIN

802.0

826.4

814.2

801.8

789.6

777.2

LOKESH MACHINES

46.1

49.0

47.5

46.6

45.1

44.2

LUPIN LABS

1279.5

1311.2

1295.3

1274.2

1258.3

1237.2

MAHA SEAMLESS

335.0

347.2

341.1

333.6

327.5

319.9

MAHANAGAR TELEPH

82.1

83.1

82.6

81.9

81.4

80.7

MAHINDRA & MAHIN

(939.4)

978.1

958.7

945.7

926.3

913.3

MAHINDRA LIFESPACE DEVELOPERS

357.9

369.4

363.7

357.0

351.2

344.5

MARUTI SUZUKI

(1515.2)

1570.6

1542.9

1526.2

1498.5

1481.8

MASTEK LTD

266.8

273.3

270.0

267.8

264.5

262.3

MATRIX LABS

209.2

210.5

209.8

209.3

208.6

208.1

MCLEOD RUSSEL

209.8

216.4

213.1

209.6

206.3

202.8

MOSER BAER (I)

92.5

94.3

93.4

92.3

91.4

90.3

MPHASIS

(631.4)

650.0

640.7

632.7

623.4

615.4

MRPL

89.0

92.3

90.6

88.9

87.3

85.6

MSP STEEL & POWER

(32.4)

34.1

33.2

32.5

31.6

30.8

MUNDRA PORT & SE

(555.1)

572.1

563.6

555.5

547.0

539.0

NAGAR CONSTRUCTI

177.7

183.6

180.7

177.5

174.5

171.3

NAGARJUNA FERTIL

37.1

39.0

38.0

36.6

35.6

34.2

NATL ALUM - NEW

352.7

364.1

358.4

350.8

345.1

337.4

NDTV LTD

(160.4)

166.2

163.3

161.4

158.5

156.6

NECTAR LIFESCIENCES

(24.3)

25.1

24.7

24.5

24.1

23.8

NEYVELI LIGNITE

140.0

145.9

142.9

140.7

137.8

135.6

NHPC

(33.4)

34.1

33.7

33.5

33.2

33.0

NIIT

72.1

74.1

73.1

72.4

71.3

70.6

NOCIL LTD

27.6

28.1

27.8

27.5

27.2

26.9

NOIDA TOLL BRIDG

43.3

46.2

44.7

42.4

40.9

38.6

NTPC

(215.0)

225.4

220.2

216.8

211.6

208.3

ONGC CORPN

(1245.9)

1281.6

1263.7

1250.0

1232.1

1218.4

OPTO CIRCUITS (I)

(211.9)

217.2

214.5

212.3

209.6

207.4

ORACLE FINANCIAL

(2158.0)

2252.1

2205.1

2165.0

2118.0

2077.9

ORCHID CHEM

182.2

192.0

187.1

178.8

173.9

165.6

ORIENTAL BANK

273.9

300.6

287.3

270.3

256.9

239.9

PANTALOON RETAIL

(340.8)

352.8

346.8

342.0

335.9

331.1

PARSVNATH DEVELOPERS

138.6

145.9

142.2

136.7

133.0

127.5

PATNI COMPUTER S

(432.5)

450.8

441.6

435.4

426.2

420.0

PETRONET LNG

(75.9)

78.2

77.0

76.3

75.1

74.4

PIRAMAL HEALTHCARE

(395.0)

404.6

399.8

395.2

390.4

385.9

POLARIS SOFTWARE

(148.1)

153.2

150.6

148.7

146.1

144.2

POWER FINANCE CO

236.8

243.9

240.4

236.4

232.9

228.9

POWER GRID CORP

(112.0)

114.3

113.2

112.4

111.2

110.4

PRAJ INDS

103.5

106.4

104.9

103.5

102.0

100.6

PRATIBHA INDS

218.7

221.9

220.3

218.4

216.7

214.8

PRIME SECURTIES

(37.5)

39.4

38.4

37.7

36.8

36.1

PRISM CEMENT

(48.2)

51.0

49.6

48.8

47.4

46.6

PTC (I)

(103.8)

111.9

107.9

104.3

100.3

96.7

PUNJ LLOYD

(287.8)

300.5

294.1

289.6

283.2

278.7

PUNJAB NATIONAL

866.2

888.1

877.1

861.6

850.6

835.0

RANBAXY LABS

(390.8)

408.0

399.4

394.1

385.5

380.3

RAYMOND LTD

197.3

205.0

201.2

198.1

194.3

191.2

REI AGRO

48.9

52.3

50.6

48.5

46.8

44.7

RELIANCE CAPITAL

941.8

958.8

950.3

941.5

933.0

924.1

RELIANCE COMMUNI

234.2

241.3

237.7

232.9

229.3

224.5

RELIANCE INDS

2218.8

2266.9

2242.8

2201.9

2177.8

2136.9

RELIANCE INFRAST

1296.4

1339.2

1317.8

1298.6

1277.2

1258.1

RELIANCE NATURAL

86.8

89.0

87.9

86.8

85.7

84.7

RELIANCE POWER

163.5

169.6

166.5

161.0

157.9

152.4

ROLTA (I)

191.8

197.5

194.6

191.4

188.6

185.4

SAKTHI SUGARS

(91.8)

95.7

93.7

92.5

90.6

89.4

SATYAM COMPUTER

(115.2)

119.3

117.2

115.7

113.7

112.2

SESA GOA

354.7

377.6

366.2

350.3

338.8

322.9

SHASUN CHEM

32.6

34.1

33.3

32.2

31.4

30.3

SHIPPING CORPN

(140.9)

151.8

146.3

138.1

132.6

124.4

SHR CEMENT

1580.3

1611.8

1596.0

1576.3

1560.5

1540.8

SHR RENUKA SUGARS

(207.8)

214.9

211.3

208.7

205.2

202.6

SIEMENS LTD

(591.7)

603.6

597.6

590.9

585.0

578.3

SOBHA DEVELOPERS

260.5

274.2

267.3

263.2

256.3

252.2

SONATA SOFTWARE

37.0

39.8

38.4

37.3

35.9

34.8

SOUTH INDIA BANK

143.0

146.5

144.8

143.2

141.4

139.8

SREI INFRASTRUCTURE FINANCE

83.2

86.3

84.8

82.7

81.2

79.1

SRF LTD

(187.6)

191.6

189.6

188.3

186.3

185.0

SRI ADHIKARY TV

27.4

27.7

27.5

27.2

27.0

26.6

STATE BANK

2446.4

2574.1

2510.2

2410.1

2346.2

2246.1

STEEL AUTHORITY

185.5

189.6

187.6

184.5

182.5

179.4

STERLING BIOTECH

112.6

114.3

113.5

112.9

112.0

111.4

STERLITE INDS (I

(820.5)

880.3

850.4

820.2

790.3

760.1

STERLITE TECHNOLOGIES

307.6

318.5

313.0

302.2

296.7

285.9

STRIDES ARCOLAB

169.4

174.9

172.2

169.2

166.4

163.4

SUN PHARMACEUTIC

(1355.3)

1385.0

1370.1

1360.1

1345.2

1335.1

SUN TV

(346.5)

371.8

359.1

351.4

338.7

331.0

SUZLON ENERGY

89.4

91.4

90.4

89.5

88.4

87.5

SYNDICATE BANK

101.0

104.5

102.7

100.0

98.2

95.5

TATA CHEM

293.4

299.1

296.3

292.6

289.8

286.1

TATA COMMUNICATI

479.0

490.5

484.7

477.7

471.9

464.9

TATA ELXSI (I)

178.6

181.8

180.2

179.1

177.5

176.4

TATA METALIK

(102.3)

105.8

104.0

102.1

100.3

98.4

TATA MOTORS

579.3

599.9

589.6

571.8

561.5

543.7

TATA POWER COMP

1418.2

1480.7

1449.5

1398.7

1367.5

1316.7

TATA SPONGE IRON

273.3

284.4

278.8

274.4

268.8

264.4

TATA STEEL

(566.7)

580.0

573.3

567.8

561.2

555.7

TATA TEA

(879.7)

899.9

889.8

883.8

873.7

867.6

TATA TELESERVICE

32.9

34.0

33.4

33.0

32.4

31.9

TCS

598.3

628.0

613.1

589.6

574.7

551.2

TECH MAHINDRA

950.0

970.2

960.1

943.1

933.0

915.9

THERMAX LTD

593.4

613.1

603.3

589.1

579.3

565.1

TITAN INDS

1416.7

1489.6

1453.1

1415.6

1379.1

1341.6

TN NEWSPRINT

82.1

84.7

83.4

82.3

81.0

80.0

TRIGYN TECHNOLOG

(18.8)

19.3

19.1

18.8

18.6

18.3

TRIVENI ENGG

(114.2)

123.6

118.9

116.3

111.6

109.0

TV 18

(92.3)

94.8

93.5

92.8

91.5

90.8

TVS MOTOR

59.3

63.3

61.3

59.8

57.8

56.3

UCO BANK

60.8

64.2

62.5

59.7

58.0

55.3

ULTRATECH CEMCO

(823.6)

866.8

845.2

833.1

811.5

799.4

UNION BANK

276.5

290.8

283.7

271.8

264.7

252.8

UNITECH

104.9

107.4

106.2

104.1

102.9

100.8

UNITED SPIRITS

1022.6

1075.4

1049.0

1011.1

984.7

946.9

UNITY INFRAPROJECTS

446.2

460.3

453.3

441.7

434.7

423.1

USHA MARTIN

(74.5)

77.5

76.0

74.8

73.3

72.2

UTV SOFTWARE COMMUNICATIONS

(447.7)

458.6

453.1

449.6

444.1

440.6

VARUN SHIPPING

58.3

59.2

58.8

58.4

57.9

57.5

VIJAYA BANK

53.8

56.0

54.9

53.1

51.9

50.1

VOLTAS LTD

(164.4)

170.6

167.5

164.3

161.2

158.0

WIPRO LTD

(572.4)

590.5

581.5

575.7

566.7

560.9

WOCKHARDT LTD

188.5

197.4

193.0

190.4

186.0

183.4

YES BANK

236.8

247.6

242.2

236.6

231.2

225.6

ZEE TELEFILMS

(253.6)

262.2

257.9

254.3

250.0

246.3