| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (17195) | 17470 | 17333 | 17213 | 17075 | 16955 |
* S&P CNX NIFTY | (5109) | 5188 | 5148 | 5113 | 5073 | 5038 |
- NSE50 - 1 MONTH | (5110) | 5184 | 5147 | 5107 | 5070 | 5030 |
3I INFOTECH | 94.7 | 99.1 | 96.9 | 95.3 | 93.1 | 91.4 |
ABAN OFFSHORE | (1589.9) | 1641.5 | 1615.7 | 1599.3 | 1573.5 | 1557.2 |
ABB | 814.9 | 826.9 | 820.9 | 812.0 | 806.0 | 797.1 |
ABHISHEK INDS | 14.9 | 15.7 | 15.3 | 15.0 | 14.6 | 14.2 |
ACC LTD | 795.0 | 816.1 | 805.5 | 797.3 | 786.7 | 778.5 |
AD LABS FILMS | 362.1 | 377.9 | 369.9 | 361.6 | 353.6 | 345.2 |
ADANI ENTERPRISE | 669.9 | 684.5 | 677.2 | 670.6 | 663.3 | 656.7 |
ADANI POWER | (100.1) | 103.8 | 101.9 | 101.0 | 99.1 | 98.2 |
ADITYA BIRLA NUV | 978.5 | 1018.8 | 998.6 | 984.3 | 964.2 | 949.9 |
AFTEK | (17.7) | 18.2 | 17.9 | 17.7 | 17.5 | 17.3 |
AKSH OPTIFIBRES | 22.5 | 23.4 | 22.9 | 22.1 | 21.6 | 20.8 |
ALLAHABAD BANK | 122.7 | 128.4 | 125.6 | 121.6 | 118.7 | 114.7 |
ALOK INDS | 21.8 | 22.9 | 22.4 | 21.5 | 20.9 | 20.0 |
ALSTOM PROJECTS | (561.5) | 575.8 | 568.6 | 562.8 | 555.6 | 549.8 |
AMBUJA CEMENTS | (93.8) | 96.2 | 95.0 | 94.2 | 93.0 | 92.1 |
AMTEK AUTO | (217.8) | 229.4 | 223.6 | 219.6 | 213.8 | 209.7 |
ANDHRA BANK | 111.3 | 116.2 | 113.7 | 109.9 | 107.5 | 103.7 |
ANSAL PROPERTIES | 81.6 | 85.5 | 83.5 | 82.0 | 80.1 | 78.6 |
APOLLO HOSPITALS | 563.0 | 582.5 | 572.7 | 559.3 | 549.6 | 536.2 |
APOLLO TYRES | 52.3 | 56.0 | 54.2 | 51.1 | 49.3 | 46.2 |
APTECH LTD | 277.5 | 293.0 | 285.2 | 273.1 | 265.4 | 253.3 |
ARVIND | 39.2 | 41.2 | 40.2 | 38.7 | 37.7 | 36.1 |
ASHOK LEYLAND | 44.5 | 46.3 | 45.4 | 44.2 | 43.2 | 42.0 |
ASIAN PAINTS | (1563.3) | 1617.6 | 1590.4 | 1572.8 | 1545.6 | 1528.0 |
AUROBINDO PHARMA | 847.9 | 871.0 | 859.4 | 845.2 | 833.6 | 819.4 |
AXIS BANK | (1006.0) | 1058.8 | 1032.4 | 1015.2 | 988.8 | 971.6 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | 209.7 | 221.5 | 215.6 | 208.9 | 203.0 | 196.3 |
BALAJI TELEFILMS | 74.3 | 78.6 | 76.4 | 75.2 | 73.0 | 71.8 |
BALRAMPUR CHINI | (134.3) | 145.9 | 140.1 | 136.2 | 130.4 | 126.5 |
BANK OF BARODA | 518.6 | 531.6 | 525.1 | 513.5 | 507.0 | 495.5 |
BANK OF INDIA | 465.1 | 494.2 | 479.7 | 456.2 | 441.7 | 418.2 |
BANK OF MAHARASH | 47.7 | 49.6 | 48.7 | 47.7 | 46.8 | 45.8 |
BATA (I) | 180.2 | 183.4 | 181.8 | 180.3 | 178.6 | 177.1 |
BEML | (1094.9) | 1120.3 | 1107.6 | 1097.3 | 1084.6 | 1074.3 |
BHARAT ELEC | (1541.4) | 1594.7 | 1568.1 | 1544.3 | 1517.7 | 1493.9 |
BHARAT FORGE | 294.2 | 316.1 | 305.2 | 296.6 | 285.6 | 277.0 |
BHARAT PETROLEUM | (537.9) | 557.9 | 547.9 | 540.0 | 530.0 | 522.1 |
BHARTI AIRTEL | (325.1) | 352.7 | 338.9 | 331.2 | 317.4 | 309.8 |
BHEL | (2492.3) | 2581.7 | 2537.0 | 2504.7 | 2460.0 | 2427.7 |
BIOCON | (262.1) | 272.6 | 267.3 | 263.7 | 258.4 | 254.8 |
BIRLA CORP | (301.0) | 306.8 | 303.9 | 301.7 | 298.8 | 296.6 |
BOMBAY DYEING | 420.8 | 432.4 | 426.6 | 418.2 | 412.4 | 404.0 |
BOMBAY RAYON FAS | (219.0) | 226.3 | 222.6 | 218.3 | 214.7 | 210.4 |
BSEL INFRASTRUCT | 21.5 | 22.3 | 21.9 | 21.6 | 21.2 | 20.9 |
CADILA HEALTHCAR | 545.6 | 574.1 | 559.9 | 545.0 | 530.7 | 515.8 |
CAIRN INDIA | 280.6 | 293.5 | 287.1 | 282.5 | 276.0 | 271.4 |
CANARA BANK | 370.0 | 378.4 | 374.2 | 370.8 | 366.6 | 363.3 |
CENTURY TEXTILES | 504.0 | 525.8 | 514.9 | 501.1 | 490.2 | 476.4 |
CESC LTD | 402.0 | 419.7 | 410.8 | 398.9 | 390.1 | 378.2 |
CHAMBAL FERT | (54.0) | 55.9 | 55.0 | 54.4 | 53.5 | 52.9 |
CHENNAI PETROLEU | (234.8) | 242.4 | 238.6 | 234.6 | 230.7 | 226.7 |
CIPLA LTD | (294.2) | 310.7 | 302.4 | 296.7 | 288.5 | 282.8 |
CMC LTD | 1192.1 | 1264.0 | 1228.0 | 1174.0 | 1138.0 | 1084.0 |
CONTAINER CORPOR | (1145.1) | 1180.7 | 1162.9 | 1144.2 | 1126.4 | 1107.7 |
COROMANDEL FERT | (215.1) | 219.0 | 217.0 | 216.0 | 214.1 | 213.1 |
CORPORATION BANK | 457.7 | 477.9 | 467.8 | 459.9 | 449.8 | 441.9 |
CROMPTON GREAVES | (357.7) | 371.6 | 364.6 | 359.4 | 352.4 | 347.2 |
CUMMINS (I) | 390.8 | 411.8 | 401.3 | 388.5 | 378.0 | 365.1 |
DABUR (I) | (147.2) | 154.7 | 150.9 | 147.2 | 143.5 | 139.8 |
DEEPAK FERT | (89.7) | 92.9 | 91.3 | 90.2 | 88.6 | 87.5 |
DENA BANK | (72.5) | 76.4 | 74.5 | 73.1 | 71.1 | 69.7 |
DEWAN HOUSING | (198.9) | 219.3 | 209.1 | 201.2 | 191.0 | 183.2 |
DHAMPUR SUGAR MI | 105.4 | 111.1 | 108.2 | 106.1 | 103.2 | 101.1 |
DHANALAKSHMI BAN | 173.9 | 181.0 | 177.5 | 171.9 | 168.4 | 162.8 |
DISHMAN PHARMA | 243.8 | 261.8 | 252.8 | 239.5 | 230.5 | 217.2 |
DIVIS LABS | (597.1) | 645.0 | 621.0 | 606.1 | 582.1 | 567.2 |
DLF | 433.4 | 445.6 | 439.5 | 434.9 | 428.8 | 424.2 |
DR. REDDY'S LABS | (966.6) | 1005.9 | 986.3 | 973.2 | 953.5 | 940.4 |
DWARIKESH SUGAR INDS | 106.7 | 110.5 | 108.6 | 106.6 | 104.6 | 102.6 |
EICHER MOTORS | 518.2 | 541.1 | 529.6 | 518.6 | 507.1 | 496.1 |
EID PARRY | 327.4 | 343.5 | 335.4 | 328.7 | 320.6 | 313.9 |
ESCORTS LTD | 126.2 | 139.1 | 132.6 | 122.4 | 115.9 | 105.7 |
ESSAR OIL | 165.0 | 172.3 | 168.7 | 164.6 | 161.0 | 156.9 |
ESSEL PROPACK | 42.2 | 43.1 | 42.6 | 41.7 | 41.2 | 40.2 |
EVEREADY INDS | 69.6 | 74.3 | 72.0 | 69.8 | 67.4 | 65.2 |
FEDERAL BANK | 242.8 | 250.5 | 246.6 | 241.0 | 237.1 | 231.5 |
FINOLEX INDS | (56.5) | 58.6 | 57.5 | 56.9 | 55.8 | 55.1 |
GAMMON (I) | (238.8) | 258.7 | 248.7 | 242.9 | 232.9 | 227.1 |
GAS AUTHORTY (I) | 383.1 | 390.6 | 386.8 | 382.0 | 378.2 | 373.4 |
GATEWAY DISTRIPARKS | (124.3) | 131.3 | 127.8 | 125.4 | 121.9 | 119.5 |
GEOMETRIC SOFTWA | (43.7) | 44.6 | 44.1 | 43.6 | 43.1 | 42.5 |
GHCL | 43.3 | 44.5 | 43.9 | 43.3 | 42.7 | 42.2 |
GITANJALI GEMS | 134.3 | 138.0 | 136.1 | 134.1 | 132.2 | 130.2 |
GLAXOSMITHKLINE PHARMA | (1558.5) | 1661.5 | 1610.0 | 1580.5 | 1529.0 | 1499.5 |
GLENMARK PHARM | (239.4) | 249.1 | 244.3 | 240.6 | 235.8 | 232.1 |
GMR INFRASTRUCTU | 74.7 | 78.6 | 76.6 | 74.9 | 73.0 | 71.3 |
GOLDSTONE TECHNOL | 27.7 | 28.7 | 28.2 | 27.6 | 27.1 | 26.6 |
GRASIM INDS | (2397.1) | 2443.7 | 2420.4 | 2397.7 | 2374.4 | 2351.7 |
GREAT EASTERN SHIPPING | 285.5 | 293.0 | 289.3 | 286.1 | 282.4 | 279.2 |
GTL LTD | 320.4 | 327.5 | 323.9 | 321.5 | 317.9 | 315.5 |
GUJ ALKALIES | (128.7) | 131.2 | 130.0 | 128.8 | 127.5 | 126.3 |
GUJ INDSTL POWER | 129.2 | 142.6 | 135.9 | 127.1 | 120.4 | 111.6 |
GUJ NARMADA | (96.6) | 114.7 | 105.6 | 100.8 | 91.7 | 86.9 |
GUJ NRE COKE | 67.6 | 69.8 | 68.7 | 67.1 | 66.0 | 64.4 |
GUJ STATE PETRONET | 84.4 | 87.5 | 86.0 | 84.2 | 82.7 | 80.9 |
HCL INFOSYSTEMS | 162.2 | 172.4 | 167.3 | 163.1 | 158.0 | 153.9 |
HCL TECHNOLOGIES | (301.6) | 310.6 | 306.1 | 303.1 | 298.6 | 295.5 |
HDFC BANK | 1722.3 | 1758.0 | 1740.2 | 1717.1 | 1699.3 | 1676.2 |
HDFC LTD | (2764.6) | 2918.9 | 2841.7 | 2788.5 | 2711.4 | 2658.2 |
HEIDELBERGCEMENT | 42.2 | 43.7 | 43.0 | 42.4 | 41.7 | 41.1 |
HERO HONDA | 1656.4 | 1690.0 | 1673.2 | 1653.2 | 1636.4 | 1616.5 |
HEXAWARE TECHNOL | 85.0 | 86.9 | 85.9 | 84.5 | 83.5 | 82.0 |
HIMACHAL FUTURIS | 13.1 | 14.0 | 13.5 | 12.8 | 12.3 | 11.5 |
HIND CONSTRUCTION CO | (139.4) | 149.6 | 144.5 | 141.3 | 136.2 | 132.9 |
HIND MOTOR | 22.9 | 23.8 | 23.3 | 23.0 | 22.6 | 22.3 |
HIND OIL EXPLORA | (348.5) | 382.7 | 365.6 | 355.8 | 338.7 | 328.9 |
HIND ORGANIC CHE | (40.9) | 45.4 | 43.2 | 41.9 | 39.6 | 38.3 |
HIND PETROLEUM | (370.4) | 385.5 | 377.9 | 372.5 | 364.9 | 359.5 |
HIND UNILEVER | (289.2) | 300.4 | 294.8 | 290.3 | 284.7 | 280.2 |
HINDALCO INDS | (135.0) | 140.1 | 137.6 | 135.6 | 133.0 | 131.0 |
HINDUJA GLOBAL S | (494.2) | 511.4 | 502.8 | 493.4 | 484.8 | 475.4 |
HINDUJA VENTURES | 383.0 | 391.6 | 387.3 | 381.7 | 377.4 | 371.8 |
HMT LTD | (67.1) | 69.2 | 68.1 | 67.4 | 66.3 | 65.5 |
HOUSING DEV & IN | 378.5 | 390.5 | 384.5 | 379.5 | 373.5 | 368.5 |
ICICI BANK | 936.0 | 959.5 | 947.7 | 931.0 | 919.2 | 902.4 |
IDBI | (129.8) | 135.6 | 132.7 | 130.7 | 127.8 | 125.9 |
IDEA CELLULAR | 62.4 | 64.7 | 63.5 | 62.3 | 61.1 | 59.9 |
IDFC | 158.3 | 162.8 | 160.5 | 158.2 | 155.9 | 153.6 |
IFCI LTD | 56.0 | 58.0 | 57.0 | 55.4 | 54.4 | 52.9 |
INDIA CEMENTS | (123.5) | 128.7 | 126.1 | 124.7 | 122.1 | 120.6 |
INDIA INFOLINE | (158.8) | 167.6 | 163.2 | 159.4 | 155.0 | 151.3 |
INDIABULLS FINANCIAL SERVICES | (188.7) | 195.3 | 192.0 | 189.9 | 186.6 | 184.5 |
INDIAN BANK | (182.0) | 187.6 | 184.8 | 182.2 | 179.4 | 176.9 |
INDIAN HOTELS | (81.2) | 85.6 | 83.4 | 82.1 | 79.9 | 78.5 |
INDIAN OIL CORP | (636.4) | 656.0 | 646.2 | 640.2 | 630.4 | 624.4 |
INDIAN OVERSEAS | 134.3 | 138.7 | 136.5 | 133.9 | 131.7 | 129.1 |
INDUSIND BANK | 124.7 | 130.2 | 127.4 | 125.2 | 122.4 | 120.2 |
INFOSYS TECHNOLO | (2217.4) | 2310.7 | 2264.0 | 2225.0 | 2178.4 | 2139.4 |
INFOTECH ENTERPR | 251.7 | 266.4 | 259.0 | 252.5 | 245.2 | 238.7 |
ING VYSYA BANK | 300.5 | 315.8 | 308.1 | 298.3 | 290.6 | 280.8 |
ISPAT INDS | (23.6) | 24.6 | 24.1 | 23.7 | 23.2 | 22.9 |
ITC LTD | (256.4) | 265.7 | 261.1 | 255.4 | 250.7 | 245.0 |
ITI LTD | (40.7) | 42.2 | 41.5 | 41.0 | 40.3 | 39.8 |
IVRCL INFRASTR & PROJECTS | (407.0) | 431.9 | 419.4 | 411.4 | 398.9 | 390.8 |
J&K BANK | 592.9 | 610.0 | 601.4 | 589.3 | 580.8 | 568.7 |
JAIPRAKASH ASSOC | (252.2) | 262.3 | 257.2 | 253.4 | 248.3 | 244.5 |
JAIPRAKASH HYDRO-POWER | 80.8 | 83.3 | 82.0 | 81.0 | 79.8 | 78.8 |
JET AIRWAYS | (395.9) | 425.1 | 410.5 | 401.4 | 386.8 | 377.7 |
JINDAL SAW | (741.8) | 781.5 | 761.6 | 746.9 | 727.0 | 712.3 |
JINDAL STEEL POW | 705.7 | 737.2 | 721.5 | 698.0 | 682.2 | 658.7 |
JSL | (110.0) | 114.2 | 112.1 | 110.6 | 108.5 | 107.0 |
JSW STEEL | 912.6 | 933.3 | 922.9 | 914.5 | 904.1 | 895.7 |
JYOTI STRUCTURE | (152.2) | 158.5 | 155.3 | 153.3 | 150.2 | 148.2 |
KALE CONSULTANTS | (57.8) | 63.0 | 60.4 | 58.7 | 56.1 | 54.4 |
KALPATARU POWER | 868.6 | 891.5 | 880.1 | 867.5 | 856.1 | 843.5 |
KARNATAKA BANK | 139.3 | 144.5 | 141.9 | 139.8 | 137.2 | 135.1 |
KEI INDS | 32.2 | 33.4 | 32.8 | 32.3 | 31.7 | 31.2 |
KINGFISHER AIRLINES | 55.0 | 57.1 | 56.0 | 55.1 | 54.1 | 53.2 |
KLG SYSTEL | (267.2) | 277.6 | 272.4 | 269.8 | 264.6 | 262.0 |
KOTAK MAHINDRA B | 822.0 | 840.6 | 831.3 | 822.7 | 813.4 | 804.8 |
KPIT CUMMINS INFOSYSTEMS | 78.1 | 80.4 | 79.2 | 77.7 | 76.5 | 75.0 |
LANCO INFRATECH | (525.9) | 558.0 | 542.0 | 529.7 | 513.7 | 501.4 |
LARSEN & TOUBRO | 1692.9 | 1731.2 | 1712.0 | 1688.8 | 1669.6 | 1646.4 |
LIC HOUSING FIN | (796.1) | 832.0 | 814.0 | 802.1 | 784.1 | 772.2 |
LOKESH MACHINES | (45.6) | 49.8 | 47.7 | 46.4 | 44.3 | 43.0 |
LUPIN LABS | 1268.3 | 1309.9 | 1289.1 | 1272.1 | 1251.2 | 1234.2 |
MAHA SEAMLESS | (327.3) | 337.0 | 332.2 | 328.1 | 323.3 | 319.2 |
MAHANAGAR TELEPH | 81.3 | 83.6 | 82.4 | 81.7 | 80.5 | 79.8 |
MAHINDRA & MAHIN | (959.5) | 991.4 | 975.5 | 964.0 | 948.1 | 936.6 |
MAHINDRA LIFESPACE DEVELOPERS | 354.4 | 363.5 | 358.9 | 353.5 | 348.9 | 343.5 |
MARUTI SUZUKI | 1526.1 | 1564.6 | 1545.3 | 1528.8 | 1509.5 | 1493.0 |
MASTEK LTD | 265.4 | 271.0 | 268.2 | 264.1 | 261.3 | 257.2 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | 208.4 | 214.9 | 211.7 | 207.5 | 204.2 | 200.0 |
MOSER BAER (I) | (91.8) | 96.0 | 93.9 | 92.5 | 90.4 | 89.0 |
MPHASIS | 635.2 | 664.4 | 649.8 | 635.1 | 620.5 | 605.9 |
MRPL | (88.0) | 90.9 | 89.5 | 88.4 | 86.9 | 85.8 |
MSP STEEL & POWER | (32.6) | 35.8 | 34.2 | 32.9 | 31.3 | 29.9 |
MUNDRA PORT & SE | 555.7 | 568.5 | 562.1 | 557.1 | 550.7 | 545.6 |
NAGAR CONSTRUCTI | 177.0 | 187.9 | 182.5 | 178.5 | 173.1 | 169.1 |
NAGARJUNA FERTIL | (35.3) | 36.8 | 36.1 | 35.6 | 34.8 | 34.3 |
NATL ALUM - NEW | (352.5) | 369.1 | 360.8 | 352.5 | 344.1 | 335.8 |
NDTV LTD | 160.5 | 169.5 | 165.0 | 161.5 | 157.0 | 153.6 |
NECTAR LIFESCIENCES | (24.7) | 25.6 | 25.1 | 24.8 | 24.4 | 24.1 |
NEYVELI LIGNITE | (139.3) | 145.0 | 142.1 | 140.1 | 137.2 | 135.2 |
NHPC | 33.5 | 34.9 | 34.2 | 33.3 | 32.6 | 31.8 |
NIIT | 72.0 | 73.9 | 73.0 | 71.8 | 70.9 | 69.7 |
NOCIL LTD | (27.2) | 28.5 | 27.8 | 27.5 | 26.8 | 26.5 |
NOIDA TOLL BRIDG | 39.8 | 40.7 | 40.2 | 39.9 | 39.4 | 39.1 |
NTPC | 217.0 | 222.3 | 219.6 | 217.2 | 214.6 | 212.2 |
ONGC CORPN | (1257.7) | 1291.7 | 1274.7 | 1260.6 | 1243.6 | 1229.6 |
OPTO CIRCUITS (I) | 213.5 | 220.8 | 217.2 | 214.3 | 210.7 | 207.8 |
ORACLE FINANCIAL | 2158.8 | 2317.5 | 2238.1 | 2114.1 | 2034.7 | 1910.6 |
ORCHID CHEM | 170.9 | 177.4 | 174.1 | 172.0 | 168.7 | 166.6 |
ORIENTAL BANK | 256.8 | 265.2 | 261.0 | 255.5 | 251.3 | 245.8 |
PANTALOON RETAIL | 342.9 | 355.4 | 349.2 | 340.3 | 334.0 | 325.1 |
PARSVNATH DEVELOPERS | (131.8) | 144.7 | 138.3 | 134.4 | 127.9 | 124.0 |
PATNI COMPUTER S | 434.2 | 449.4 | 441.8 | 430.4 | 422.7 | 411.3 |
PETRONET LNG | 76.0 | 78.8 | 77.4 | 75.7 | 74.3 | 72.7 |
PIRAMAL HEALTHCARE | 396.8 | 413.9 | 405.3 | 392.8 | 384.3 | 371.8 |
POLARIS SOFTWARE | 148.9 | 153.8 | 151.3 | 148.7 | 146.3 | 143.7 |
POWER FINANCE CO | (233.7) | 241.6 | 237.6 | 234.9 | 230.9 | 228.2 |
POWER GRID CORP | 112.5 | 115.4 | 113.9 | 112.5 | 111.1 | 109.7 |
PRAJ INDS | (101.8) | 105.6 | 103.7 | 102.5 | 100.6 | 99.3 |
PRATIBHA INDS | (216.6) | 227.3 | 221.9 | 218.6 | 213.3 | 210.0 |
PRIME SECURTIES | (38.1) | 40.3 | 39.2 | 38.5 | 37.4 | 36.7 |
PRISM CEMENT | 49.8 | 51.9 | 50.9 | 50.2 | 49.1 | 48.4 |
PTC (I) | (104.3) | 112.3 | 108.3 | 105.7 | 101.7 | 99.1 |
PUNJ LLOYD | (288.5) | 303.5 | 296.0 | 291.3 | 283.8 | 279.1 |
PUNJAB NATIONAL | 857.5 | 875.2 | 866.3 | 858.2 | 849.3 | 841.2 |
RANBAXY LABS | (392.8) | 409.3 | 401.0 | 395.5 | 387.2 | 381.7 |
RAYMOND LTD | (195.4) | 201.8 | 198.6 | 196.8 | 193.6 | 191.8 |
REI AGRO | (46.6) | 47.7 | 47.2 | 46.7 | 46.1 | 45.6 |
RELIANCE CAPITAL | 938.3 | 963.4 | 950.8 | 940.4 | 927.9 | 917.5 |
RELIANCE COMMUNI | (229.0) | 243.6 | 236.3 | 230.7 | 223.3 | 217.7 |
RELIANCE INDS | (2171.5) | 2242.9 | 2207.2 | 2186.1 | 2150.4 | 2129.3 |
RELIANCE INFRAST | (1276.9) | 1367.1 | 1322.0 | 1294.9 | 1249.8 | 1222.8 |
RELIANCE NATURAL | 86.1 | 88.7 | 87.4 | 86.4 | 85.1 | 84.1 |
RELIANCE POWER | 163.3 | 166.6 | 164.9 | 163.7 | 162.1 | 160.9 |
ROLTA (I) | (189.5) | 199.1 | 194.3 | 190.9 | 186.1 | 182.7 |
SAKTHI SUGARS | 94.1 | 98.4 | 96.2 | 92.3 | 90.2 | 86.3 |
SATYAM COMPUTER | 117.0 | 124.5 | 120.7 | 114.6 | 110.8 | 104.7 |
SESA GOA | 346.3 | 357.4 | 351.8 | 344.0 | 338.4 | 330.6 |
SHASUN CHEM | (31.8) | 34.1 | 32.9 | 31.8 | 30.7 | 29.6 |
SHIPPING CORPN | (141.7) | 144.2 | 142.9 | 141.7 | 140.4 | 139.2 |
SHR CEMENT | 1578.3 | 1612.1 | 1595.2 | 1573.1 | 1556.2 | 1534.1 |
SHR RENUKA SUGARS | 209.3 | 217.3 | 213.3 | 209.9 | 205.9 | 202.5 |
SIEMENS LTD | 593.2 | 611.1 | 602.1 | 593.6 | 584.6 | 576.1 |
SOBHA DEVELOPERS | (259.8) | 271.0 | 265.4 | 261.8 | 256.2 | 252.6 |
SONATA SOFTWARE | (35.9) | 37.7 | 36.8 | 36.2 | 35.3 | 34.7 |
SOUTH INDIA BANK | 142.8 | 148.1 | 145.5 | 142.7 | 140.1 | 137.3 |
SREI INFRASTRUCTURE FINANCE | 83.2 | 85.5 | 84.4 | 83.3 | 82.1 | 81.0 |
SRF LTD | 188.8 | 194.5 | 191.7 | 189.4 | 186.6 | 184.3 |
SRI ADHIKARY TV | 27.0 | 28.6 | 27.8 | 27.2 | 26.4 | 25.9 |
STATE BANK | 2328.7 | 2379.4 | 2354.1 | 2314.5 | 2289.2 | 2249.6 |
STEEL AUTHORITY | 183.9 | 191.2 | 187.5 | 183.8 | 180.1 | 176.3 |
STERLING BIOTECH | (112.5) | 113.8 | 113.1 | 112.6 | 111.9 | 111.3 |
STERLITE INDS (I | 868.8 | 886.1 | 877.5 | 865.2 | 856.6 | 844.3 |
STERLITE TECHNOLOGIES | 293.0 | 305.8 | 299.4 | 293.7 | 287.3 | 281.7 |
STRIDES ARCOLAB | (166.7) | 170.4 | 168.6 | 167.0 | 165.2 | 163.6 |
SUN PHARMACEUTIC | (1359.8) | 1425.9 | 1392.8 | 1372.9 | 1339.8 | 1319.9 |
SUN TV | 360.7 | 401.2 | 380.9 | 353.0 | 332.7 | 304.8 |
SUZLON ENERGY | 89.2 | 92.7 | 90.9 | 88.4 | 86.7 | 84.2 |
SYNDICATE BANK | 97.6 | 101.0 | 99.3 | 97.8 | 96.1 | 94.5 |
TATA CHEM | 292.1 | 299.4 | 295.7 | 290.4 | 286.7 | 281.4 |
TATA COMMUNICATI | (472.2) | 484.7 | 478.4 | 473.7 | 467.5 | 462.8 |
TATA ELXSI (I) | (178.5) | 182.9 | 180.7 | 179.3 | 177.1 | 175.6 |
TATA METALIK | 102.9 | 109.0 | 105.9 | 103.0 | 99.9 | 97.0 |
TATA MOTORS | (573.3) | 602.6 | 587.9 | 576.5 | 561.9 | 550.5 |
TATA POWER COMP | 1369.7 | 1412.3 | 1391.0 | 1362.2 | 1340.9 | 1312.1 |
TATA SPONGE IRON | 269.9 | 285.8 | 277.9 | 267.0 | 259.1 | 248.2 |
TATA STEEL | 574.7 | 592.0 | 583.3 | 576.8 | 568.1 | 561.6 |
TATA TEA | 880.3 | 896.7 | 888.5 | 876.8 | 868.6 | 856.9 |
TATA TELESERVICE | 32.6 | 33.4 | 33.0 | 32.6 | 32.2 | 31.8 |
TCS | (581.8) | 607.8 | 594.8 | 584.9 | 571.9 | 562.0 |
TECH MAHINDRA | (929.3) | 960.0 | 944.6 | 931.7 | 916.3 | 903.4 |
THERMAX LTD | (577.6) | 610.7 | 594.1 | 583.5 | 566.9 | 556.3 |
TITAN INDS | (1415.4) | 1495.6 | 1455.5 | 1431.8 | 1391.6 | 1367.9 |
TN NEWSPRINT | 81.1 | 82.6 | 81.8 | 81.1 | 80.3 | 79.6 |
TRIGYN TECHNOLOG | (19.0) | 19.7 | 19.3 | 18.9 | 18.6 | 18.2 |
TRIVENI ENGG | (115.5) | 122.5 | 119.0 | 116.5 | 113.0 | 110.6 |
TV 18 | (92.3) | 95.9 | 94.1 | 92.8 | 91.0 | 89.7 |
TVS MOTOR | 58.0 | 60.3 | 59.1 | 58.1 | 57.0 | 56.0 |
UCO BANK | 56.8 | 58.9 | 57.8 | 56.8 | 55.7 | 54.7 |
ULTRATECH CEMCO | 844.3 | 874.0 | 859.2 | 837.1 | 822.3 | 800.2 |
UNION BANK | 260.6 | 272.0 | 266.3 | 258.1 | 252.4 | 244.2 |
UNITECH | (102.5) | 108.6 | 105.5 | 103.8 | 100.8 | 99.1 |
UNITED SPIRITS | 987.1 | 1044.2 | 1015.6 | 970.3 | 941.7 | 896.4 |
UNITY INFRAPROJECTS | 441.9 | 464.8 | 453.3 | 435.4 | 424.0 | 406.1 |
USHA MARTIN | 76.0 | 81.1 | 78.6 | 75.3 | 72.7 | 69.4 |
UTV SOFTWARE COMMUNICATIONS | (452.4) | 463.0 | 457.7 | 454.1 | 448.8 | 445.2 |
VARUN SHIPPING | (58.3) | 60.5 | 59.4 | 58.7 | 57.6 | 56.9 |
VIJAYA BANK | 51.3 | 54.6 | 52.9 | 51.3 | 49.6 | 48.0 |
VOLTAS LTD | (164.6) | 179.6 | 172.1 | 167.3 | 159.8 | 155.0 |
WIPRO LTD | (575.0) | 598.5 | 586.7 | 576.4 | 564.6 | 554.3 |
WOCKHARDT LTD | (185.1) | 189.4 | 187.2 | 185.7 | 183.5 | 182.0 |
YES BANK | 235.5 | 249.0 | 242.3 | 231.7 | 224.9 | 214.3 |
ZEE TELEFILMS | 255.2 | 266.2 | 260.7 | 256.3 | 250.8 | 246.5 |