| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16866) | 17148 | 17007 | 16921 | 16781 | 16695 |
* S&P CNX NIFTY | (5003) | 5108 | 5056 | 5024 | 4971 | 4940 |
| | | | | | |
3I INFOTECH | (92.9) | 98.8 | 95.8 | 94.1 | 91.1 | 89.4 |
ABAN OFFSHORE | (1619.3) | 1709.8 | 1664.6 | 1633.8 | 1588.5 | 1557.7 |
ABB | 792.8 | 822.9 | 807.8 | 793.0 | 777.9 | 763.1 |
ABHISHEK INDS | (15.4) | 16.0 | 15.7 | 15.5 | 15.1 | 14.9 |
ACC LTD | (813.9) | 830.0 | 821.9 | 812.0 | 803.9 | 794.0 |
AD LABS FILMS | (353.1) | 372.2 | 362.6 | 355.3 | 345.7 | 338.4 |
ADANI ENTERPRISE | (653.9) | 668.6 | 661.2 | 656.2 | 648.8 | 643.7 |
ADANI POWER | (100.8) | 102.7 | 101.7 | 101.1 | 100.1 | 99.5 |
ADITYA BIRLA NUV | (964.1) | 1054.4 | 1009.2 | 978.9 | 933.7 | 903.4 |
AFTEK | (18.4) | 19.5 | 18.9 | 18.6 | 18.1 | 17.8 |
AKSH OPTIFIBRES | (25.2) | 28.0 | 26.6 | 25.9 | 24.5 | 23.8 |
ALLAHABAD BANK | (112.1) | 116.0 | 114.0 | 112.9 | 110.9 | 109.8 |
ALOK INDS | (23.2) | 24.5 | 23.8 | 23.4 | 22.8 | 22.4 |
ALSTOM PROJECTS | (538.6) | 566.9 | 552.7 | 543.9 | 529.7 | 520.9 |
AMBUJA CEMENTS | (100.5) | 107.2 | 103.8 | 102.0 | 98.6 | 96.8 |
AMTEK AUTO | 220.9 | 231.8 | 226.4 | 222.3 | 216.9 | 212.8 |
ANDHRA BANK | (99.9) | 105.9 | 102.9 | 101.2 | 98.2 | 96.5 |
ANSAL PROPERTIES | (83.0) | 91.8 | 87.4 | 84.8 | 80.4 | 77.8 |
APOLLO HOSPITALS | 542.1 | 559.1 | 550.6 | 540.3 | 531.8 | 521.5 |
APOLLO TYRES | (43.8) | 46.5 | 45.2 | 44.2 | 42.8 | 41.8 |
APTECH LTD | (266.1) | 281.2 | 273.6 | 269.3 | 261.7 | 257.4 |
ARVIND | 40.2 | 42.9 | 41.5 | 40.0 | 38.6 | 37.1 |
ASHOK LEYLAND | (40.6) | 42.7 | 41.7 | 40.9 | 39.9 | 39.1 |
ASIAN PAINTS | (1404.4) | 1430.0 | 1417.2 | 1401.1 | 1388.3 | 1372.3 |
AUROBINDO PHARMA | (778.6) | 809.5 | 794.0 | 779.5 | 764.0 | 749.5 |
AXIS BANK | (969.1) | 1023.5 | 996.3 | 979.8 | 952.6 | 936.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (176.0) | 185.8 | 180.9 | 178.0 | 173.1 | 170.2 |
BALAJI TELEFILMS | (68.5) | 73.4 | 70.9 | 69.5 | 67.0 | 65.6 |
BALRAMPUR CHINI | (121.3) | 125.6 | 123.4 | 121.4 | 119.2 | 117.2 |
BANK OF BARODA | (467.0) | 491.1 | 479.0 | 471.8 | 459.8 | 452.6 |
BANK OF INDIA | (395.5) | 415.2 | 405.3 | 398.9 | 389.0 | 382.6 |
BANK OF MAHARASH | (45.1) | 47.4 | 46.3 | 45.6 | 44.4 | 43.7 |
BATA (I) | (180.5) | 187.8 | 184.1 | 182.1 | 178.4 | 176.4 |
BEML | (1071.0) | 1115.7 | 1093.4 | 1073.4 | 1051.1 | 1031.1 |
BHARAT ELEC | 1628.9 | 1733.2 | 1681.1 | 1591.8 | 1539.7 | 1450.4 |
BHARAT FORGE | (265.0) | 286.0 | 275.5 | 269.0 | 258.5 | 252.0 |
BHARAT PETROLEUM | 563.3 | 573.1 | 568.2 | 561.1 | 556.2 | 549.1 |
BHARTI AIRTEL | (400.3) | 455.6 | 427.9 | 411.3 | 383.6 | 367.0 |
BHEL | (2342.3) | 2432.7 | 2387.5 | 2346.5 | 2301.2 | 2260.2 |
BIOCON | (261.9) | 274.1 | 268.0 | 263.3 | 257.2 | 252.5 |
BIRLA CORP | (296.0) | 301.3 | 298.6 | 294.4 | 291.7 | 287.5 |
BOMBAY DYEING | 392.4 | 414.7 | 403.5 | 393.8 | 382.7 | 373.0 |
BOMBAY RAYON FAS | (210.3) | 224.2 | 217.3 | 212.8 | 205.9 | 201.4 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (22.4) | 24.0 | 23.2 | 22.6 | 21.7 | 21.1 |
CADILA HEALTHCAR | (507.4) | 541.8 | 524.6 | 500.3 | 483.0 | 458.7 |
CAIRN INDIA | (256.6) | 264.2 | 260.4 | 257.7 | 253.9 | 251.3 |
CANARA BANK | 317.7 | 324.3 | 321.0 | 316.6 | 313.3 | 308.9 |
CENTURY TEXTILES | (477.6) | 504.5 | 491.0 | 483.0 | 469.6 | 461.6 |
CESC LTD | (376.6) | 397.4 | 387.0 | 380.5 | 370.1 | 363.7 |
CHAMBAL FERT | (53.3) | 56.9 | 55.1 | 54.1 | 52.3 | 51.2 |
CHENNAI PETROLEU | (245.1) | 256.7 | 250.9 | 247.2 | 241.3 | 237.6 |
CIPLA LTD | 274.7 | 286.6 | 280.6 | 273.9 | 267.9 | 261.1 |
CMC LTD | 1121.7 | 1167.0 | 1144.3 | 1117.3 | 1094.6 | 1067.6 |
CONTAINER CORPOR | (1213.8) | 1251.3 | 1232.5 | 1213.3 | 1194.5 | 1175.3 |
COROMANDEL FERT | 214.8 | 229.2 | 222.0 | 212.2 | 205.0 | 195.2 |
CORPORATION BANK | 425.1 | 441.7 | 433.4 | 425.7 | 417.4 | 409.8 |
CROMPTON GREAVES | (314.4) | 327.5 | 320.9 | 315.2 | 308.6 | 302.9 |
CUMMINS (I) | (348.1) | 365.1 | 356.6 | 351.3 | 342.8 | 337.6 |
DABUR (I) | (142.3) | 145.7 | 144.0 | 142.2 | 140.5 | 138.7 |
DEEPAK FERT | 92.3 | 94.7 | 93.5 | 92.8 | 91.6 | 91.0 |
DENA BANK | (63.8) | 66.7 | 65.2 | 64.4 | 62.9 | 62.1 |
DEWAN HOUSING | (142.9) | 153.2 | 148.0 | 144.6 | 139.4 | 135.9 |
DHAMPUR SUGAR MI | (98.4) | 104.8 | 101.6 | 99.8 | 96.6 | 94.8 |
DHANALAKSHMI BAN | (164.2) | 178.0 | 171.1 | 165.7 | 158.8 | 153.3 |
DISHMAN PHARMA | (236.9) | 252.0 | 244.4 | 237.4 | 229.8 | 222.8 |
DIVIS LABS | (547.7) | 572.6 | 560.1 | 551.1 | 538.6 | 529.6 |
DLF | (422.8) | 442.8 | 432.8 | 426.0 | 416.0 | 409.2 |
DR. REDDY'S LABS | (920.8) | 959.9 | 940.3 | 928.4 | 908.9 | 897.0 |
DWARIKESH SUGAR INDS | (98.9) | 108.0 | 103.4 | 99.8 | 95.2 | 91.6 |
EICHER MOTORS | (548.6) | 594.6 | 571.5 | 556.9 | 533.9 | 519.2 |
EID PARRY | (300.1) | 313.2 | 306.6 | 302.5 | 295.9 | 291.8 |
ESCORTS LTD | (103.7) | 114.3 | 109.0 | 105.5 | 100.2 | 96.7 |
ESSAR OIL | (153.1) | 159.8 | 156.4 | 154.4 | 151.0 | 149.0 |
ESSEL PROPACK | (37.0) | 39.0 | 38.0 | 37.5 | 36.5 | 35.9 |
EVEREADY INDS | (66.7) | 71.7 | 69.2 | 67.7 | 65.2 | 63.6 |
FEDERAL BANK | (237.0) | 254.9 | 245.9 | 241.0 | 232.0 | 227.1 |
FINOLEX INDS | (56.6) | 59.2 | 57.9 | 57.1 | 55.8 | 55.0 |
GAMMON (I) | (184.9) | 202.0 | 193.4 | 188.4 | 179.8 | 174.8 |
GAS AUTHORTY (I) | 364.6 | 372.1 | 368.4 | 362.2 | 358.4 | 352.2 |
GATEWAY DISTRIPARKS | (117.5) | 120.8 | 119.2 | 118.1 | 116.4 | 115.3 |
GEOMETRIC SOFTWA | (46.9) | 51.2 | 49.0 | 47.7 | 45.5 | 44.2 |
GHCL | (44.1) | 46.4 | 45.2 | 44.6 | 43.4 | 42.7 |
GITANJALI GEMS | (121.6) | 126.1 | 123.8 | 122.1 | 119.8 | 118.1 |
GLAXOSMITHKLINE PHARMA | (1552.2) | 1605.9 | 1579.1 | 1561.0 | 1534.2 | 1516.1 |
GLENMARK PHARM | (235.9) | 240.6 | 238.2 | 235.6 | 233.2 | 230.6 |
GMR INFRASTRUCTU | (69.8) | 73.1 | 71.4 | 70.0 | 68.4 | 67.0 |
GOLDSTONE TECHNOL | (27.8) | 29.5 | 28.7 | 28.0 | 27.2 | 26.5 |
GRASIM INDS | (2503.4) | 2711.5 | 2607.4 | 2548.7 | 2444.6 | 2385.9 |
GREAT EASTERN SHIPPING | (261.9) | 276.5 | 269.2 | 264.9 | 257.6 | 253.4 |
GTL LTD | (310.4) | 317.9 | 314.1 | 312.1 | 308.3 | 306.3 |
GUJ ALKALIES | 129.8 | 141.2 | 135.5 | 127.1 | 121.4 | 113.1 |
GUJ INDSTL POWER | (107.9) | 117.7 | 112.8 | 106.6 | 101.7 | 95.4 |
GUJ NARMADA | (97.7) | 100.9 | 99.3 | 98.2 | 96.5 | 95.4 |
GUJ NRE COKE | (64.0) | 67.5 | 65.7 | 64.6 | 62.8 | 61.7 |
GUJ STATE PETRONET | (79.8) | 85.0 | 82.4 | 80.9 | 78.3 | 76.7 |
HCL INFOSYSTEMS | (152.0) | 163.4 | 157.7 | 153.2 | 147.5 | 143.0 |
HCL TECHNOLOGIES | (334.9) | 345.0 | 340.0 | 335.6 | 330.5 | 326.1 |
HDFC BANK | (1634.1) | 1660.0 | 1647.0 | 1632.0 | 1619.0 | 1604.0 |
HDFC LTD | (2694.0) | 2801.7 | 2747.8 | 2694.1 | 2640.2 | 2586.5 |
HEIDELBERGCEMENT | (43.9) | 45.2 | 44.6 | 44.2 | 43.5 | 43.1 |
HERO HONDA | 1641.6 | 1683.1 | 1662.3 | 1639.3 | 1618.5 | 1595.5 |
HEXAWARE TECHNOL | (80.9) | 85.6 | 83.2 | 81.8 | 79.4 | 77.9 |
HIMACHAL FUTURIS | (12.8) | 13.3 | 13.0 | 12.9 | 12.6 | 12.5 |
HIND CONSTRUCTION CO | (125.9) | 134.5 | 130.2 | 127.4 | 123.1 | 120.3 |
HIND MOTOR | (23.1) | 24.7 | 23.9 | 23.4 | 22.6 | 22.0 |
HIND OIL EXPLORA | (308.5) | 334.5 | 321.5 | 314.5 | 301.5 | 294.6 |
HIND ORGANIC CHE | (39.7) | 42.2 | 41.0 | 40.2 | 39.0 | 38.2 |
HIND PETROLEUM | 388.5 | 397.5 | 393.0 | 387.4 | 382.9 | 377.3 |
HIND UNILEVER | 267.1 | 272.6 | 269.8 | 266.2 | 263.5 | 259.9 |
HINDALCO INDS | (118.0) | 129.0 | 123.5 | 120.1 | 114.6 | 111.2 |
HINDUJA GLOBAL S | (490.9) | 509.4 | 500.2 | 493.1 | 483.8 | 476.7 |
HINDUJA VENTURES | (354.8) | 383.7 | 369.2 | 360.6 | 346.1 | 337.5 |
HMT LTD | (68.8) | 74.6 | 71.7 | 70.0 | 67.1 | 65.3 |
HOUSING DEV & IN | (334.2) | 351.2 | 342.7 | 335.0 | 326.5 | 318.8 |
ICICI BANK | (912.4) | 934.1 | 923.2 | 910.1 | 899.2 | 886.1 |
IDBI | (123.5) | 130.0 | 126.7 | 124.6 | 121.3 | 119.2 |
IDEA CELLULAR | (70.5) | 74.9 | 72.7 | 71.3 | 69.1 | 67.7 |
IDFC | (149.9) | 159.7 | 154.8 | 151.9 | 147.0 | 144.1 |
IFCI LTD | (53.7) | 56.2 | 54.9 | 54.2 | 53.0 | 52.3 |
INDIA CEMENTS | (131.1) | 137.0 | 134.0 | 132.3 | 129.3 | 127.6 |
INDIA INFOLINE | (141.0) | 149.0 | 145.0 | 142.6 | 138.6 | 136.2 |
INDIABULLS FINANCIAL SERVICES | (185.7) | 195.7 | 190.7 | 187.0 | 181.9 | 178.2 |
INDIAN BANK | (160.0) | 167.8 | 163.9 | 161.6 | 157.6 | 155.3 |
INDIAN HOTELS | (72.5) | 76.7 | 74.6 | 73.5 | 71.4 | 70.2 |
INDIAN OIL CORP | 674.0 | 686.7 | 680.3 | 672.7 | 666.3 | 658.7 |
INDIAN OVERSEAS | (125.7) | 131.8 | 128.7 | 125.7 | 122.6 | 119.6 |
INDUSIND BANK | (112.0) | 118.4 | 115.2 | 113.0 | 109.8 | 107.5 |
INFOSYS TECHNOLO | (2323.1) | 2360.3 | 2341.7 | 2316.4 | 2297.8 | 2272.6 |
INFOTECH ENTERPR | (266.1) | 271.9 | 269.0 | 267.0 | 264.1 | 262.1 |
ING VYSYA BANK | (262.9) | 276.9 | 269.9 | 265.9 | 258.9 | 255.0 |
ISPAT INDS | (23.6) | 25.1 | 24.4 | 23.9 | 23.2 | 22.7 |
ITC LTD | 238.6 | 245.9 | 242.2 | 236.1 | 232.4 | 226.3 |
ITI LTD | (41.7) | 44.6 | 43.1 | 41.6 | 40.1 | 38.6 |
IVRCL INFRASTR & PROJECTS | (377.9) | 401.2 | 389.6 | 382.4 | 370.7 | 363.5 |
J&K BANK | (600.4) | 625.3 | 612.8 | 603.0 | 590.5 | 580.7 |
JAIPRAKASH ASSOC | (231.7) | 240.4 | 236.0 | 232.8 | 228.4 | 225.1 |
JAIPRAKASH HYDRO-POWER | (80.2) | 83.3 | 81.7 | 80.4 | 78.8 | 77.5 |
JET AIRWAYS | 378.1 | 416.7 | 397.4 | 363.7 | 344.4 | 310.7 |
JINDAL SAW | (720.8) | 781.1 | 750.9 | 733.6 | 703.5 | 686.2 |
JINDAL STEEL POW | 597.2 | 618.3 | 607.7 | 596.4 | 585.8 | 574.5 |
JSL | 109.3 | 126.0 | 117.7 | 107.8 | 99.5 | 89.6 |
JSW STEEL | (836.5) | 863.8 | 850.1 | 840.1 | 826.4 | 816.3 |
JYOTI STRUCTURE | (151.1) | 158.6 | 154.8 | 152.5 | 148.7 | 146.4 |
KALE CONSULTANTS | (60.1) | 63.8 | 62.0 | 60.9 | 59.0 | 57.9 |
KALPATARU POWER | (841.3) | 857.0 | 849.1 | 840.1 | 832.2 | 823.2 |
KARNATAKA BANK | (133.0) | 138.5 | 135.7 | 134.1 | 131.3 | 129.7 |
KEI INDS | (33.4) | 35.4 | 34.4 | 33.5 | 32.4 | 31.5 |
KINGFISHER AIRLINES | 57.1 | 61.4 | 59.2 | 56.1 | 53.9 | 50.8 |
KLG SYSTEL | 281.8 | 301.8 | 291.8 | 278.4 | 268.4 | 255.0 |
KOTAK MAHINDRA B | (740.1) | 776.8 | 758.4 | 747.6 | 729.2 | 718.3 |
KPIT CUMMINS INFOSYSTEMS | (76.2) | 84.5 | 80.3 | 77.5 | 73.3 | 70.5 |
LANCO INFRATECH | (468.7) | 492.6 | 480.6 | 472.0 | 460.0 | 451.4 |
LARSEN & TOUBRO | (1654.5) | 1686.2 | 1670.3 | 1653.2 | 1637.3 | 1620.2 |
LIC HOUSING FIN | 759.0 | 785.7 | 772.3 | 759.2 | 745.8 | 732.7 |
LOKESH MACHINES | (47.2) | 50.2 | 48.7 | 47.7 | 46.1 | 45.1 |
LUPIN LABS | 1173.4 | 1210.9 | 1192.1 | 1160.9 | 1142.1 | 1110.9 |
MAHA SEAMLESS | (319.6) | 344.5 | 332.0 | 324.6 | 312.1 | 304.7 |
MAHANAGAR TELEPH | (87.3) | 92.3 | 89.8 | 88.4 | 85.9 | 84.6 |
MAHINDRA & MAHIN | 899.8 | 943.3 | 921.5 | 898.3 | 876.5 | 853.3 |
MAHINDRA LIFESPACE DEVELOPERS | (356.3) | 375.7 | 366.0 | 359.1 | 349.4 | 342.6 |
MARUTI SUZUKI | (1597.1) | 1670.0 | 1633.5 | 1610.6 | 1574.1 | 1551.2 |
MASTEK LTD | (294.6) | 313.0 | 303.8 | 297.5 | 288.3 | 282.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (209.0) | 227.9 | 218.4 | 212.3 | 202.8 | 196.7 |
MOSER BAER (I) | (91.6) | 96.5 | 94.1 | 92.5 | 90.1 | 88.5 |
MPHASIS | 677.7 | 717.5 | 697.6 | 675.8 | 655.9 | 634.1 |
MRPL | (86.5) | 90.6 | 88.5 | 87.2 | 85.1 | 83.8 |
MSP STEEL & POWER | (31.8) | 33.7 | 32.7 | 32.0 | 31.1 | 30.4 |
MUNDRA PORT & SE | (514.8) | 538.1 | 526.5 | 520.3 | 508.6 | 502.4 |
NAGAR CONSTRUCTI | (150.6) | 156.2 | 153.4 | 150.9 | 148.1 | 145.5 |
NAGARJUNA FERTIL | (33.3) | 34.3 | 33.8 | 33.4 | 32.9 | 32.5 |
NATL ALUM - NEW | (336.9) | 354.0 | 345.5 | 340.3 | 331.8 | 326.6 |
NDTV LTD | (163.4) | 173.8 | 168.6 | 165.3 | 160.1 | 156.8 |
NECTAR LIFESCIENCES | (24.3) | 26.5 | 25.4 | 24.7 | 23.6 | 22.9 |
NEYVELI LIGNITE | (128.9) | 133.4 | 131.1 | 129.5 | 127.3 | 125.7 |
NHPC | (34.0) | 34.7 | 34.3 | 34.1 | 33.7 | 33.5 |
NIIT | (73.1) | 78.6 | 75.9 | 74.1 | 71.4 | 69.6 |
NOCIL LTD | (27.4) | 29.9 | 28.6 | 27.9 | 26.6 | 25.9 |
NOIDA TOLL BRIDG | (40.5) | 42.2 | 41.3 | 40.8 | 40.0 | 39.5 |
NTPC | (209.1) | 211.6 | 210.3 | 208.7 | 207.4 | 205.8 |
ONGC CORPN | (1169.8) | 1188.3 | 1179.0 | 1168.5 | 1159.3 | 1148.8 |
OPTO CIRCUITS (I) | (197.6) | 207.2 | 202.4 | 196.8 | 192.0 | 186.5 |
ORACLE FINANCIAL | (1786.7) | 1890.9 | 1838.8 | 1807.9 | 1755.8 | 1724.9 |
ORCHID CHEM | (172.7) | 187.8 | 180.3 | 171.5 | 163.9 | 155.1 |
ORIENTAL BANK | (229.7) | 244.5 | 237.1 | 232.6 | 225.2 | 220.6 |
PANTALOON RETAIL | (321.1) | 346.7 | 333.8 | 327.0 | 314.2 | 307.4 |
PARSVNATH DEVELOPERS | (140.7) | 150.4 | 145.6 | 142.8 | 138.0 | 135.2 |
PATNI COMPUTER S | (430.7) | 458.2 | 444.4 | 436.2 | 422.4 | 414.2 |
PETRONET LNG | (74.7) | 77.1 | 75.9 | 75.0 | 73.8 | 72.9 |
PIRAMAL HEALTHCARE | (364.1) | 386.6 | 375.4 | 367.7 | 356.5 | 348.8 |
POLARIS SOFTWARE | 151.7 | 161.6 | 156.6 | 152.1 | 147.1 | 142.6 |
POWER FINANCE CO | (225.9) | 230.4 | 228.1 | 226.6 | 224.3 | 222.7 |
POWER GRID CORP | (108.9) | 110.3 | 109.6 | 108.9 | 108.2 | 107.5 |
PRAJ INDS | (97.7) | 102.5 | 100.1 | 98.6 | 96.2 | 94.7 |
PRATIBHA INDS | (210.5) | 224.2 | 217.3 | 213.2 | 206.3 | 202.2 |
PRIME SECURTIES | (39.2) | 43.4 | 41.3 | 40.2 | 38.1 | 36.9 |
PRISM CEMENT | (54.6) | 57.1 | 55.8 | 55.0 | 53.8 | 53.0 |
PTC (I) | (86.6) | 90.9 | 88.7 | 87.4 | 85.3 | 84.0 |
PUNJ LLOYD | (260.6) | 283.0 | 271.8 | 253.2 | 242.0 | 223.4 |
PUNJAB NATIONAL | (807.3) | 847.3 | 827.3 | 803.9 | 783.9 | 760.6 |
RANBAXY LABS | (401.4) | 421.6 | 411.5 | 404.9 | 394.8 | 388.2 |
RAYMOND LTD | (198.6) | 224.5 | 211.6 | 204.0 | 191.1 | 183.5 |
REI AGRO | (48.0) | 49.9 | 48.9 | 48.4 | 47.5 | 47.0 |
RELIANCE CAPITAL | (896.6) | 932.1 | 914.3 | 903.3 | 885.5 | 874.5 |
RELIANCE COMMUNI | (299.8) | 327.0 | 313.4 | 305.8 | 292.2 | 284.6 |
RELIANCE INDS | (2139.1) | 2194.8 | 2167.0 | 2144.1 | 2116.3 | 2093.4 |
RELIANCE INFRAST | 1221.2 | 1283.3 | 1252.2 | 1219.0 | 1187.9 | 1154.6 |
RELIANCE NATURAL | (85.0) | 88.4 | 86.7 | 85.7 | 84.0 | 82.9 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | (163.0) | 168.3 | 165.7 | 164.1 | 161.5 | 159.9 |
ROLTA (I) | 191.1 | 202.7 | 196.9 | 191.6 | 185.8 | 180.4 |
SAKTHI SUGARS | (85.1) | 89.7 | 87.4 | 85.7 | 83.4 | 81.7 |
SATYAM COMPUTER | (112.8) | 120.2 | 116.5 | 114.1 | 110.4 | 107.9 |
SESA GOA | 267.6 | 279.5 | 273.5 | 267.5 | 261.5 | 255.5 |
SHASUN CHEM | (31.2) | 32.9 | 32.1 | 31.6 | 30.8 | 30.3 |
SHIPPING CORPN | (139.6) | 144.2 | 141.9 | 139.7 | 137.4 | 135.3 |
SHR CEMENT | (1605.5) | 1820.5 | 1713.0 | 1531.5 | 1424.0 | 1242.5 |
SHR RENUKA SUGARS | (187.1) | 197.6 | 192.3 | 188.9 | 183.6 | 180.2 |
SIEMENS LTD | (557.5) | 572.0 | 564.7 | 556.7 | 549.4 | 541.3 |
SOBHA DEVELOPERS | 265.7 | 327.5 | 296.6 | 276.8 | 245.9 | 226.1 |
SONATA SOFTWARE | (36.4) | 38.2 | 37.3 | 36.7 | 35.8 | 35.1 |
SOUTH INDIA BANK | (120.2) | 123.0 | 121.6 | 120.6 | 119.2 | 118.3 |
SREI INFRASTRUCTURE FINANCE | (74.9) | 79.5 | 77.2 | 75.7 | 73.4 | 71.9 |
SRF LTD | (185.3) | 198.8 | 192.0 | 187.8 | 181.0 | 176.8 |
SRI ADHIKARY TV | (27.5) | 32.5 | 30.0 | 28.3 | 25.8 | 24.1 |
STATE BANK | (2133.1) | 2256.5 | 2194.8 | 2153.3 | 2091.6 | 2050.1 |
STEEL AUTHORITY | (162.2) | 172.5 | 167.3 | 163.9 | 158.7 | 155.3 |
STERLING BIOTECH | (113.1) | 117.7 | 115.4 | 114.2 | 111.9 | 110.7 |
STERLITE INDS (I | (749.8) | 794.5 | 772.2 | 756.1 | 733.8 | 717.7 |
STERLITE TECHNOLOGIES | (269.7) | 284.4 | 277.1 | 271.6 | 264.2 | 258.7 |
STRIDES ARCOLAB | (167.9) | 183.6 | 175.7 | 171.2 | 163.3 | 158.8 |
SUN PHARMACEUTIC | 1434.1 | 1478.7 | 1456.4 | 1421.7 | 1399.3 | 1364.6 |
SUN TV | (318.8) | 340.8 | 329.8 | 323.0 | 312.0 | 305.1 |
SUZLON ENERGY | (87.1) | 94.7 | 90.9 | 88.1 | 84.3 | 81.4 |
SYNDICATE BANK | (88.0) | 93.1 | 90.6 | 89.0 | 86.4 | 84.8 |
TATA CHEM | (278.2) | 284.5 | 281.3 | 278.9 | 275.7 | 273.3 |
TATA COMMUNICATI | (471.5) | 487.2 | 479.3 | 474.7 | 466.8 | 462.2 |
TATA ELXSI (I) | (177.3) | 186.4 | 181.8 | 179.0 | 174.4 | 171.6 |
TATA METALIK | (98.8) | 102.5 | 100.7 | 99.6 | 97.7 | 96.6 |
TATA MOTORS | (563.5) | 625.0 | 594.2 | 544.6 | 513.8 | 464.2 |
TATA POWER COMP | (1278.4) | 1308.5 | 1293.4 | 1279.3 | 1264.3 | 1250.2 |
TATA SPONGE IRON | 253.8 | 271.9 | 262.8 | 253.9 | 244.8 | 235.9 |
TATA STEEL | (497.0) | 513.1 | 505.1 | 499.7 | 491.7 | 486.3 |
TATA TEA | (877.2) | 922.4 | 899.8 | 887.4 | 864.8 | 852.4 |
TATA TELESERVICE | (33.7) | 36.2 | 35.0 | 34.2 | 33.0 | 32.2 |
TCS | (615.3) | 649.8 | 632.5 | 621.8 | 604.5 | 593.8 |
TECH MAHINDRA | (938.2) | 971.3 | 954.7 | 939.9 | 923.3 | 908.5 |
THERMAX LTD | 540.6 | 552.1 | 546.3 | 538.3 | 532.5 | 524.5 |
TITAN INDS | (1249.5) | 1266.1 | 1257.8 | 1246.4 | 1238.1 | 1226.7 |
TN NEWSPRINT | 82.7 | 90.2 | 86.4 | 83.5 | 79.8 | 76.9 |
TRIGYN TECHNOLOG | (18.6) | 19.9 | 19.2 | 18.8 | 18.1 | 17.6 |
TRIVENI ENGG | (104.3) | 108.7 | 106.5 | 105.2 | 102.9 | 101.6 |
TV 18 | (92.5) | 97.2 | 94.9 | 93.5 | 91.1 | 89.7 |
TVS MOTOR | (58.0) | 62.5 | 60.3 | 58.8 | 56.5 | 55.0 |
UCO BANK | (53.1) | 56.2 | 54.6 | 53.7 | 52.2 | 51.3 |
ULTRATECH CEMCO | (805.0) | 929.0 | 867.0 | 834.0 | 772.0 | 739.0 |
UNION BANK | (236.1) | 249.4 | 242.8 | 238.2 | 231.5 | 226.9 |
UNITECH | (100.4) | 107.2 | 103.8 | 101.8 | 98.4 | 96.4 |
UNITED SPIRITS | (912.4) | 959.5 | 936.0 | 920.4 | 896.9 | 881.3 |
UNITY INFRAPROJECTS | (401.8) | 417.2 | 409.5 | 404.3 | 396.6 | 391.3 |
USHA MARTIN | (66.9) | 70.2 | 68.5 | 67.3 | 65.6 | 64.4 |
UTV SOFTWARE COMMUNICATIONS | (431.5) | 453.2 | 442.3 | 436.2 | 425.3 | 419.2 |
VARUN SHIPPING | (59.0) | 61.6 | 60.3 | 59.5 | 58.2 | 57.5 |
VIJAYA BANK | (48.4) | 50.6 | 49.5 | 48.8 | 47.7 | 47.1 |
VOLTAS LTD | 147.5 | 153.0 | 150.2 | 146.6 | 143.8 | 140.1 |
WIPRO LTD | 608.6 | 624.2 | 616.4 | 608.2 | 600.4 | 592.2 |
WOCKHARDT LTD | (181.8) | 193.3 | 187.5 | 184.3 | 178.5 | 175.3 |
YES BANK | (191.3) | 202.2 | 196.7 | 193.5 | 188.0 | 184.8 |
ZEE TELEFILMS | 247.1 | 260.7 | 253.9 | 244.0 | 237.2 | 227.3 |
| | | | | | |