| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | (16643) | 17094 | 16868 | 16738 | 16512 | 16381 |
* S&P CNX NIFTY | (4945) | 5069 | 5007 | 4971 | 4909 | 4873 |
- NSE50 - 1 MONTH | (4935) | 5066 | 5000 | 4962 | 4896 | 4857 |
3I INFOTECH | (94.5) | 99.2 | 96.8 | 95.4 | 93.1 | 91.7 |
ABAN OFFSHORE | (1596.5) | 1687.2 | 1641.9 | 1613.7 | 1568.3 | 1540.1 |
ABB | (780.5) | 842.2 | 811.3 | 792.3 | 761.5 | 742.5 |
ABHISHEK INDS | (14.4) | 15.4 | 14.9 | 14.6 | 14.0 | 13.7 |
ACC LTD | (795.4) | 811.1 | 803.2 | 797.1 | 789.2 | 783.1 |
AD LABS FILMS | (338.9) | 357.7 | 348.3 | 342.5 | 333.1 | 327.4 |
ADANI ENTERPRISE | (645.4) | 671.5 | 658.4 | 646.7 | 633.7 | 622.0 |
ADANI POWER | (101.3) | 103.3 | 102.3 | 101.4 | 100.4 | 99.6 |
ADITYA BIRLA NUV | 953.9 | 1017.3 | 985.6 | 956.0 | 924.3 | 894.7 |
AFTEK | (17.5) | 18.4 | 18.0 | 17.7 | 17.2 | 16.9 |
AKSH OPTIFIBRES | (23.4) | 24.2 | 23.8 | 23.6 | 23.2 | 23.0 |
ALLAHABAD BANK | 114.5 | 117.8 | 116.1 | 114.3 | 112.6 | 110.8 |
ALOK INDS | (21.6) | 22.8 | 22.2 | 21.8 | 21.2 | 20.9 |
ALSTOM PROJECTS | (551.7) | 583.7 | 567.7 | 557.9 | 541.9 | 532.1 |
AMBUJA CEMENTS | 99.4 | 101.6 | 100.5 | 98.9 | 97.8 | 96.2 |
AMTEK AUTO | (220.9) | 235.7 | 228.3 | 223.8 | 216.4 | 211.9 |
ANDHRA BANK | 101.1 | 103.4 | 102.2 | 100.8 | 99.6 | 98.2 |
ANSAL PROPERTIES | (80.3) | 84.9 | 82.6 | 81.1 | 78.8 | 77.3 |
APOLLO HOSPITALS | 550.2 | 561.2 | 555.7 | 549.5 | 543.9 | 537.7 |
APOLLO TYRES | 47.1 | 48.9 | 48.0 | 47.4 | 46.5 | 45.9 |
APTECH LTD | (256.3) | 272.6 | 264.4 | 259.7 | 251.5 | 246.8 |
ARVIND | (36.3) | 39.4 | 37.9 | 36.9 | 35.4 | 34.4 |
ASHOK LEYLAND | (40.5) | 42.7 | 41.6 | 40.9 | 39.8 | 39.2 |
ASIAN PAINTS | 1502.2 | 1528.6 | 1515.4 | 1495.8 | 1482.6 | 1463.0 |
AUROBINDO PHARMA | (817.6) | 880.2 | 848.9 | 827.6 | 796.3 | 775.1 |
AXIS BANK | (996.5) | 1047.8 | 1022.1 | 1002.3 | 976.6 | 956.8 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (185.1) | 192.9 | 189.0 | 186.4 | 182.5 | 179.9 |
BALAJI TELEFILMS | (69.0) | 72.3 | 70.7 | 69.5 | 67.9 | 66.7 |
BALRAMPUR CHINI | (129.5) | 135.2 | 132.3 | 130.6 | 127.8 | 126.1 |
BANK OF BARODA | (488.6) | 508.7 | 498.6 | 490.0 | 479.9 | 471.3 |
BANK OF INDIA | (393.8) | 408.3 | 401.1 | 394.8 | 387.5 | 381.2 |
BANK OF MAHARASH | (44.9) | 46.7 | 45.8 | 45.3 | 44.4 | 43.8 |
BATA (I) | (179.4) | 188.4 | 183.9 | 181.0 | 176.5 | 173.5 |
BEML | (1075.0) | 1131.7 | 1103.3 | 1086.7 | 1058.3 | 1041.7 |
BHARAT ELEC | (1517.5) | 1631.6 | 1574.5 | 1537.8 | 1480.7 | 1444.0 |
BHARAT FORGE | (269.9) | 283.3 | 276.6 | 272.3 | 265.6 | 261.4 |
BHARAT PETROLEUM | (563.1) | 573.5 | 568.3 | 562.3 | 557.1 | 551.0 |
BHARTI AIRTEL | 343.3 | 360.7 | 352.0 | 343.3 | 334.6 | 325.8 |
BHEL | (2429.3) | 2528.6 | 2479.0 | 2446.3 | 2396.7 | 2364.0 |
BIOCON | (257.0) | 268.7 | 262.8 | 259.2 | 253.3 | 249.7 |
BIRLA CORP | 299.3 | 304.6 | 301.9 | 299.2 | 296.5 | 293.8 |
BOMBAY DYEING | 400.5 | 421.5 | 411.0 | 395.5 | 385.0 | 369.5 |
BOMBAY RAYON FAS | (207.1) | 217.7 | 212.4 | 208.7 | 203.4 | 199.8 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | (21.3) | 22.8 | 22.0 | 21.6 | 20.8 | 20.3 |
CADILA HEALTHCAR | (514.7) | 539.3 | 527.0 | 516.7 | 504.4 | 494.0 |
CAIRN INDIA | (261.5) | 273.2 | 267.3 | 263.7 | 257.8 | 254.2 |
CANARA BANK | (342.7) | 354.0 | 348.3 | 344.1 | 338.5 | 334.3 |
CENTURY TEXTILES | 481.1 | 501.0 | 491.0 | 481.8 | 471.8 | 462.6 |
CESC LTD | (374.2) | 402.4 | 388.3 | 379.7 | 365.6 | 357.1 |
CHAMBAL FERT | (52.3) | 55.2 | 53.7 | 52.9 | 51.4 | 50.6 |
CHENNAI PETROLEU | (236.8) | 247.4 | 242.1 | 238.8 | 233.5 | 230.2 |
CIPLA LTD | (293.2) | 311.4 | 302.3 | 295.8 | 286.7 | 280.3 |
CMC LTD | (1108.9) | 1159.5 | 1134.2 | 1118.2 | 1092.9 | 1076.8 |
CONTAINER CORPOR | (1177.0) | 1324.0 | 1250.5 | 1205.5 | 1132.0 | 1087.1 |
COROMANDEL FERT | (214.0) | 217.3 | 215.6 | 214.0 | 212.3 | 210.6 |
CORPORATION BANK | (422.7) | 430.9 | 426.8 | 421.9 | 417.8 | 413.0 |
CROMPTON GREAVES | 320.7 | 335.1 | 327.9 | 322.8 | 315.6 | 310.6 |
CUMMINS (I) | 364.0 | 376.2 | 370.1 | 365.7 | 359.6 | 355.2 |
DABUR (I) | (137.1) | 145.0 | 141.0 | 138.0 | 134.1 | 131.1 |
DEEPAK FERT | (89.1) | 92.9 | 91.0 | 89.5 | 87.6 | 86.1 |
DENA BANK | (64.7) | 69.6 | 67.1 | 65.6 | 63.1 | 61.6 |
DEWAN HOUSING | 164.8 | 183.9 | 174.3 | 161.2 | 151.6 | 138.5 |
DHAMPUR SUGAR MI | (99.7) | 105.6 | 102.7 | 100.9 | 97.9 | 96.1 |
DHANALAKSHMI BAN | (156.1) | 162.9 | 159.5 | 157.4 | 154.0 | 151.8 |
DISHMAN PHARMA | (228.2) | 240.1 | 234.1 | 228.8 | 222.9 | 217.6 |
DIVIS LABS | 575.9 | 594.4 | 585.1 | 578.6 | 569.3 | 562.8 |
DLF | (416.1) | 433.4 | 424.7 | 419.3 | 410.6 | 405.2 |
DR. REDDY'S LABS | (958.7) | 1006.2 | 982.5 | 966.2 | 942.5 | 926.2 |
DWARIKESH SUGAR INDS | (102.7) | 106.2 | 104.4 | 103.2 | 101.4 | 100.2 |
EICHER MOTORS | (512.0) | 532.0 | 522.0 | 516.0 | 506.0 | 500.0 |
EID PARRY | (313.6) | 324.2 | 318.9 | 314.7 | 309.4 | 305.2 |
ESCORTS LTD | (104.2) | 111.7 | 108.0 | 105.3 | 101.6 | 98.9 |
ESSAR OIL | 150.6 | 157.0 | 153.8 | 151.7 | 148.5 | 146.4 |
ESSEL PROPACK | (37.0) | 39.3 | 38.1 | 37.2 | 36.1 | 35.2 |
EVEREADY INDS | (65.1) | 69.6 | 67.4 | 65.9 | 63.7 | 62.2 |
FEDERAL BANK | (223.8) | 238.4 | 231.1 | 226.7 | 219.4 | 215.0 |
FINOLEX INDS | (56.9) | 58.9 | 57.9 | 57.0 | 55.9 | 55.0 |
GAMMON (I) | 228.4 | 241.4 | 234.9 | 230.5 | 224.0 | 219.6 |
GAS AUTHORTY (I) | 382.3 | 392.9 | 387.6 | 381.4 | 376.1 | 370.0 |
GATEWAY DISTRIPARKS | (115.3) | 118.0 | 116.6 | 115.6 | 114.2 | 113.2 |
GEOMETRIC SOFTWA | 42.9 | 45.8 | 44.4 | 43.4 | 41.9 | 40.9 |
GHCL | (42.8) | 44.0 | 43.4 | 43.0 | 42.4 | 42.0 |
GITANJALI GEMS | (124.3) | 131.2 | 127.7 | 125.5 | 122.0 | 119.8 |
GLAXOSMITHKLINE PHARMA | 1518.1 | 1569.0 | 1543.5 | 1509.4 | 1483.9 | 1449.7 |
GLENMARK PHARM | 240.1 | 243.3 | 241.7 | 240.4 | 238.8 | 237.4 |
GMR INFRASTRUCTU | 69.6 | 72.1 | 70.8 | 69.7 | 68.4 | 67.3 |
GOLDSTONE TECHNOL | (27.2) | 29.0 | 28.1 | 27.6 | 26.7 | 26.1 |
GRASIM INDS | (2398.1) | 2529.2 | 2463.7 | 2419.3 | 2353.8 | 2309.5 |
GREAT EASTERN SHIPPING | 278.2 | 289.7 | 283.9 | 280.0 | 274.2 | 270.3 |
GTL LTD | 316.9 | 324.7 | 320.8 | 318.0 | 314.1 | 311.4 |
GUJ ALKALIES | 127.5 | 135.5 | 131.5 | 128.3 | 124.3 | 121.1 |
GUJ INDSTL POWER | (115.0) | 120.9 | 117.9 | 116.0 | 113.1 | 111.2 |
GUJ NARMADA | (97.6) | 100.9 | 99.2 | 98.1 | 96.5 | 95.4 |
GUJ NRE COKE | (64.9) | 68.6 | 66.8 | 65.6 | 63.7 | 62.5 |
GUJ STATE PETRONET | (81.3) | 85.2 | 83.3 | 82.0 | 80.0 | 78.7 |
HCL INFOSYSTEMS | (155.2) | 167.7 | 161.4 | 157.8 | 151.5 | 147.9 |
HCL TECHNOLOGIES | (297.2) | 315.0 | 306.1 | 300.6 | 291.7 | 286.3 |
HDFC BANK | (1675.7) | 1705.2 | 1690.4 | 1675.2 | 1660.4 | 1645.2 |
HDFC LTD | (2693.5) | 2809.3 | 2751.4 | 2692.1 | 2634.2 | 2574.8 |
HEIDELBERGCEMENT | (42.9) | 44.9 | 43.9 | 43.3 | 42.3 | 41.7 |
HERO HONDA | (1645.6) | 1688.4 | 1667.0 | 1648.6 | 1627.1 | 1608.7 |
HEXAWARE TECHNOL | 82.1 | 86.2 | 84.1 | 81.4 | 79.3 | 76.6 |
HIMACHAL FUTURIS | (12.0) | 12.4 | 12.2 | 12.1 | 11.9 | 11.8 |
HIND CONSTRUCTION CO | (129.8) | 137.5 | 133.6 | 131.1 | 127.2 | 124.7 |
HIND MOTOR | (22.8) | 24.4 | 23.6 | 23.1 | 22.3 | 21.9 |
HIND OIL EXPLORA | 327.0 | 349.2 | 338.1 | 330.4 | 319.3 | 311.5 |
HIND ORGANIC CHE | (38.6) | 41.1 | 39.8 | 39.0 | 37.8 | 37.0 |
HIND PETROLEUM | (390.9) | 402.2 | 396.5 | 393.0 | 387.4 | 383.9 |
HIND UNILEVER | (286.9) | 292.4 | 289.7 | 286.7 | 284.0 | 281.0 |
HINDALCO INDS | (128.1) | 133.9 | 131.0 | 129.1 | 126.2 | 124.4 |
HINDUJA GLOBAL S | 490.8 | 506.6 | 498.7 | 489.1 | 481.2 | 471.6 |
HINDUJA VENTURES | 362.8 | 380.6 | 371.7 | 362.0 | 353.1 | 343.3 |
HMT LTD | (66.3) | 71.0 | 68.6 | 67.1 | 64.7 | 63.2 |
HOUSING DEV & IN | (359.3) | 379.8 | 369.5 | 363.6 | 353.3 | 347.4 |
ICICI BANK | (901.8) | 936.7 | 919.2 | 907.2 | 889.8 | 877.8 |
IDBI | 130.4 | 135.8 | 133.1 | 130.0 | 127.3 | 124.3 |
IDEA CELLULAR | 62.5 | 65.1 | 63.8 | 63.0 | 61.6 | 60.8 |
IDFC | (149.5) | 155.7 | 152.6 | 150.5 | 147.4 | 145.2 |
IFCI LTD | (53.0) | 55.1 | 54.0 | 53.4 | 52.3 | 51.7 |
INDIA CEMENTS | (129.3) | 132.7 | 131.0 | 130.0 | 128.3 | 127.3 |
INDIA INFOLINE | 141.8 | 147.2 | 144.5 | 141.8 | 139.1 | 136.5 |
INDIABULLS FINANCIAL SERVICES | (184.1) | 191.9 | 188.0 | 185.1 | 181.2 | 178.4 |
INDIAN BANK | (168.3) | 178.2 | 173.2 | 170.4 | 165.4 | 162.6 |
INDIAN HOTELS | 75.3 | 78.4 | 76.9 | 75.6 | 74.1 | 72.8 |
INDIAN OIL CORP | (661.4) | 685.5 | 673.4 | 666.0 | 653.9 | 646.5 |
INDIAN OVERSEAS | (129.2) | 135.1 | 132.2 | 129.8 | 126.9 | 124.5 |
INDUSIND BANK | (116.0) | 121.1 | 118.5 | 116.3 | 113.7 | 111.5 |
INFOSYS TECHNOLO | (2177.6) | 2317.2 | 2247.4 | 2207.0 | 2137.2 | 2096.8 |
INFOTECH ENTERPR | (253.6) | 266.5 | 260.0 | 256.5 | 250.1 | 246.6 |
ING VYSYA BANK | (281.6) | 303.5 | 292.5 | 284.1 | 273.1 | 264.7 |
ISPAT INDS | (22.8) | 23.8 | 23.3 | 23.0 | 22.5 | 22.2 |
ITC LTD | (249.7) | 255.8 | 252.7 | 248.6 | 245.5 | 241.4 |
ITI LTD | 41.8 | 43.1 | 42.4 | 41.8 | 41.1 | 40.4 |
IVRCL INFRASTR & PROJECTS | (371.0) | 395.9 | 383.4 | 376.2 | 363.8 | 356.6 |
J&K BANK | (587.9) | 613.3 | 600.6 | 592.8 | 580.1 | 572.3 |
JAIPRAKASH ASSOC | (238.1) | 251.9 | 245.0 | 240.7 | 233.8 | 229.6 |
JAIPRAKASH HYDRO-POWER | (78.3) | 82.4 | 80.4 | 79.1 | 77.1 | 75.8 |
JET AIRWAYS | 434.9 | 456.7 | 445.8 | 436.1 | 425.2 | 415.5 |
JINDAL SAW | (691.2) | 734.9 | 713.0 | 699.7 | 677.8 | 664.4 |
JINDAL STEEL POW | 600.7 | 618.9 | 609.8 | 602.9 | 593.8 | 586.9 |
JSL | 108.9 | 118.9 | 113.9 | 108.9 | 103.9 | 98.9 |
JSW STEEL | (889.9) | 937.3 | 913.6 | 898.3 | 874.5 | 859.2 |
JYOTI STRUCTURE | (151.6) | 158.8 | 155.2 | 152.9 | 149.3 | 146.9 |
KALE CONSULTANTS | (57.6) | 60.8 | 59.2 | 58.3 | 56.7 | 55.8 |
KALPATARU POWER | (833.5) | 852.4 | 843.0 | 832.0 | 822.6 | 811.6 |
KARNATAKA BANK | (132.0) | 136.3 | 134.1 | 132.8 | 130.7 | 129.4 |
KEI INDS | (31.1) | 32.5 | 31.8 | 31.3 | 30.6 | 30.2 |
KINGFISHER AIRLINES | (57.7) | 61.9 | 59.8 | 58.5 | 56.4 | 55.0 |
KLG SYSTEL | 282.0 | 290.4 | 286.2 | 282.4 | 278.2 | 274.4 |
KOTAK MAHINDRA B | (768.6) | 805.5 | 787.1 | 774.8 | 756.4 | 744.1 |
KPIT CUMMINS INFOSYSTEMS | (74.7) | 81.9 | 78.3 | 76.4 | 72.8 | 70.8 |
LANCO INFRATECH | (475.4) | 505.7 | 490.5 | 481.9 | 466.7 | 458.1 |
LARSEN & TOUBRO | (1633.3) | 1674.4 | 1653.9 | 1639.5 | 1618.9 | 1604.5 |
LIC HOUSING FIN | (780.4) | 809.7 | 795.1 | 785.1 | 770.5 | 760.5 |
LOKESH MACHINES | (45.1) | 51.0 | 48.1 | 45.6 | 42.6 | 40.1 |
LUPIN LABS | (1233.4) | 1327.1 | 1280.3 | 1251.2 | 1204.3 | 1175.2 |
MAHA SEAMLESS | 322.5 | 332.2 | 327.3 | 321.4 | 316.6 | 310.7 |
MAHANAGAR TELEPH | 82.6 | 85.3 | 83.9 | 83.1 | 81.8 | 81.0 |
MAHINDRA & MAHIN | (891.4) | 931.7 | 911.6 | 898.3 | 878.1 | 864.8 |
MAHINDRA LIFESPACE DEVELOPERS | (339.8) | 368.1 | 353.9 | 345.1 | 330.9 | 322.1 |
MARUTI SUZUKI | (1480.3) | 1545.7 | 1513.0 | 1492.2 | 1459.5 | 1438.7 |
MASTEK LTD | (276.1) | 302.5 | 289.3 | 280.8 | 267.6 | 259.1 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (207.2) | 224.8 | 216.0 | 211.0 | 202.2 | 197.2 |
MOSER BAER (I) | (88.4) | 92.1 | 90.3 | 89.1 | 87.3 | 86.1 |
MPHASIS | 615.9 | 649.3 | 632.6 | 622.3 | 605.6 | 595.3 |
MRPL | 85.2 | 88.9 | 87.0 | 85.9 | 84.1 | 83.0 |
MSP STEEL & POWER | (30.7) | 33.5 | 32.1 | 31.1 | 29.7 | 28.6 |
MUNDRA PORT & SE | 538.1 | 554.7 | 546.4 | 536.7 | 528.4 | 518.7 |
NAGAR CONSTRUCTI | (164.8) | 176.0 | 170.4 | 166.2 | 160.5 | 156.3 |
NAGARJUNA FERTIL | (34.0) | 35.5 | 34.7 | 34.2 | 33.5 | 33.0 |
NATL ALUM - NEW | (345.1) | 358.5 | 351.8 | 346.4 | 339.7 | 334.3 |
NDTV LTD | (156.2) | 163.4 | 159.8 | 157.2 | 153.6 | 150.9 |
NECTAR LIFESCIENCES | 23.7 | 25.1 | 24.4 | 23.4 | 22.7 | 21.7 |
NEYVELI LIGNITE | 137.3 | 141.3 | 139.3 | 136.7 | 134.7 | 132.1 |
NHPC | (33.1) | 33.8 | 33.4 | 33.2 | 32.8 | 32.6 |
NIIT | (70.5) | 74.4 | 72.4 | 71.2 | 69.3 | 68.1 |
NOCIL LTD | (26.6) | 27.7 | 27.2 | 26.8 | 26.3 | 25.9 |
NOIDA TOLL BRIDG | (39.7) | 41.8 | 40.7 | 40.1 | 39.1 | 38.5 |
NTPC | (210.0) | 215.7 | 212.8 | 211.1 | 208.2 | 206.4 |
ONGC CORPN | 1220.4 | 1245.3 | 1232.8 | 1216.4 | 1204.0 | 1187.6 |
OPTO CIRCUITS (I) | (203.1) | 212.2 | 207.6 | 204.9 | 200.3 | 197.6 |
ORACLE FINANCIAL | 2097.7 | 2227.9 | 2162.8 | 2073.9 | 2008.8 | 1919.9 |
ORCHID CHEM | (167.8) | 182.3 | 175.0 | 170.1 | 162.8 | 157.9 |
ORIENTAL BANK | (243.4) | 251.9 | 247.7 | 244.4 | 240.1 | 236.8 |
PANTALOON RETAIL | (330.7) | 338.9 | 334.8 | 331.9 | 327.8 | 325.0 |
PARSVNATH DEVELOPERS | 137.3 | 145.5 | 141.4 | 138.4 | 134.3 | 131.3 |
PATNI COMPUTER S | (395.1) | 442.2 | 418.7 | 403.9 | 380.3 | 365.5 |
PETRONET LNG | (72.7) | 75.4 | 74.0 | 73.3 | 71.9 | 71.2 |
PIRAMAL HEALTHCARE | (382.4) | 401.1 | 391.7 | 386.5 | 377.1 | 371.9 |
POLARIS SOFTWARE | 144.6 | 152.0 | 148.3 | 145.3 | 141.5 | 138.5 |
POWER FINANCE CO | (225.8) | 230.6 | 228.2 | 226.6 | 224.2 | 222.6 |
POWER GRID CORP | (107.9) | 109.7 | 108.8 | 107.9 | 107.0 | 106.2 |
PRAJ INDS | (95.8) | 100.3 | 98.1 | 96.7 | 94.5 | 93.1 |
PRATIBHA INDS | (215.6) | 228.8 | 222.2 | 218.1 | 211.5 | 207.4 |
PRIME SECURTIES | (36.3) | 39.2 | 37.8 | 36.4 | 35.0 | 33.6 |
PRISM CEMENT | (50.2) | 52.5 | 51.4 | 50.5 | 49.4 | 48.5 |
PTC (I) | (87.3) | 88.7 | 88.0 | 87.5 | 86.8 | 86.4 |
PUNJ LLOYD | (269.9) | 287.3 | 278.6 | 273.3 | 264.6 | 259.3 |
PUNJAB NATIONAL | (822.7) | 873.0 | 847.8 | 833.4 | 808.2 | 793.8 |
RANBAXY LABS | (386.9) | 423.3 | 405.1 | 394.4 | 376.1 | 365.4 |
RAYMOND LTD | (190.9) | 200.3 | 195.6 | 192.8 | 188.1 | 185.3 |
REI AGRO | (46.2) | 48.2 | 47.2 | 46.6 | 45.6 | 45.0 |
RELIANCE CAPITAL | (908.3) | 953.3 | 930.8 | 917.4 | 894.9 | 881.5 |
RELIANCE COMMUNI | 248.9 | 259.4 | 254.1 | 250.4 | 245.1 | 241.4 |
RELIANCE INDS | (2099.8) | 2148.7 | 2124.2 | 2107.1 | 2082.6 | 2065.5 |
RELIANCE INFRAST | (1293.6) | 1365.3 | 1329.4 | 1307.5 | 1271.7 | 1249.8 |
RELIANCE NATURAL | (83.1) | 86.4 | 84.7 | 83.7 | 82.0 | 81.0 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | (160.3) | 164.3 | 162.3 | 161.0 | 159.0 | 157.7 |
ROLTA (I) | (185.5) | 199.4 | 192.4 | 188.2 | 181.2 | 177.0 |
SAKTHI SUGARS | (87.7) | 92.4 | 90.0 | 88.4 | 86.1 | 84.5 |
SATYAM COMPUTER | (107.6) | 112.9 | 110.2 | 108.6 | 105.9 | 104.3 |
SESA GOA | (287.4) | 297.6 | 292.5 | 287.9 | 282.8 | 278.1 |
SHASUN CHEM | (30.1) | 31.0 | 30.6 | 30.3 | 29.8 | 29.5 |
SHIPPING CORPN | (139.6) | 149.6 | 144.6 | 141.7 | 136.7 | 133.8 |
SHR CEMENT | 1564.9 | 1593.5 | 1579.2 | 1559.6 | 1545.3 | 1525.7 |
SHR RENUKA SUGARS | (195.4) | 204.2 | 199.8 | 196.9 | 192.5 | 189.7 |
SIEMENS LTD | (572.7) | 619.9 | 596.3 | 581.4 | 557.8 | 543.0 |
SOBHA DEVELOPERS | (259.1) | 277.2 | 268.2 | 262.7 | 253.6 | 248.1 |
SONATA SOFTWARE | (35.9) | 37.5 | 36.7 | 36.1 | 35.3 | 34.8 |
SOUTH INDIA BANK | 127.8 | 132.9 | 130.4 | 128.2 | 125.6 | 123.4 |
SREI INFRASTRUCTURE FINANCE | (73.8) | 76.9 | 75.4 | 74.3 | 72.8 | 71.7 |
SRF LTD | (181.8) | 193.9 | 187.8 | 183.9 | 177.8 | 173.9 |
SRI ADHIKARY TV | (27.1) | 28.9 | 28.0 | 27.3 | 26.4 | 25.8 |
STATE BANK | (2067.6) | 2164.5 | 2116.0 | 2081.5 | 2033.1 | 1998.6 |
STEEL AUTHORITY | (174.0) | 179.2 | 176.6 | 174.7 | 172.1 | 170.1 |
STERLING BIOTECH | (112.9) | 115.7 | 114.3 | 113.4 | 112.0 | 111.1 |
STERLITE INDS (I | (791.9) | 850.6 | 821.3 | 802.6 | 773.3 | 754.6 |
STERLITE TECHNOLOGIES | (271.7) | 286.4 | 279.0 | 274.7 | 267.3 | 263.0 |
STRIDES ARCOLAB | 168.6 | 180.2 | 174.4 | 169.1 | 163.3 | 158.0 |
SUN PHARMACEUTIC | (1365.4) | 1405.1 | 1385.3 | 1368.1 | 1348.3 | 1331.1 |
SUN TV | (317.8) | 331.6 | 324.7 | 320.6 | 313.7 | 309.6 |
SUZLON ENERGY | (85.5) | 89.1 | 87.3 | 86.2 | 84.4 | 83.3 |
SYNDICATE BANK | (91.8) | 94.6 | 93.2 | 92.1 | 90.7 | 89.7 |
TATA CHEM | 280.7 | 285.9 | 283.3 | 280.4 | 277.8 | 275.0 |
TATA COMMUNICATI | 475.1 | 482.4 | 478.7 | 474.4 | 470.7 | 466.4 |
TATA ELXSI (I) | 175.3 | 183.9 | 179.6 | 176.8 | 172.5 | 169.7 |
TATA METALIK | 102.3 | 112.2 | 107.2 | 103.2 | 98.2 | 94.2 |
TATA MOTORS | (545.7) | 619.8 | 582.7 | 561.9 | 524.8 | 503.9 |
TATA POWER COMP | (1302.5) | 1327.7 | 1315.1 | 1304.0 | 1291.4 | 1280.4 |
TATA SPONGE IRON | (249.0) | 262.3 | 255.6 | 247.8 | 241.1 | 233.3 |
TATA STEEL | (532.6) | 552.0 | 542.3 | 535.6 | 525.9 | 519.3 |
TATA TEA | (878.4) | 905.3 | 891.8 | 881.6 | 868.1 | 857.9 |
TATA TELESERVICE | (33.1) | 34.4 | 33.7 | 33.3 | 32.6 | 32.2 |
TCS | (561.8) | 603.4 | 582.6 | 569.6 | 548.8 | 535.9 |
TECH MAHINDRA | 919.4 | 946.4 | 932.9 | 919.0 | 905.5 | 891.6 |
THERMAX LTD | 580.7 | 595.5 | 588.1 | 576.5 | 569.1 | 557.6 |
TITAN INDS | 1423.2 | 1480.9 | 1452.0 | 1421.0 | 1392.1 | 1361.1 |
TN NEWSPRINT | (80.0) | 85.1 | 82.5 | 81.0 | 78.4 | 76.9 |
TRIGYN TECHNOLOG | (18.1) | 19.6 | 18.8 | 18.4 | 17.7 | 17.3 |
TRIVENI ENGG | 110.5 | 115.5 | 113.0 | 110.4 | 107.8 | 105.2 |
TV 18 | (89.1) | 94.4 | 91.8 | 90.2 | 87.5 | 85.9 |
TVS MOTOR | (56.1) | 58.6 | 57.3 | 56.5 | 55.3 | 54.5 |
UCO BANK | (54.0) | 57.1 | 55.5 | 54.5 | 52.9 | 51.9 |
ULTRATECH CEMCO | 870.2 | 903.4 | 886.8 | 861.3 | 844.7 | 819.2 |
UNION BANK | 243.3 | 248.2 | 245.8 | 242.6 | 240.1 | 236.9 |
UNITECH | (98.6) | 104.8 | 101.7 | 99.9 | 96.8 | 94.9 |
UNITED SPIRITS | 912.5 | 942.7 | 927.6 | 917.1 | 902.0 | 891.4 |
UNITY INFRAPROJECTS | 422.0 | 436.7 | 429.3 | 421.7 | 414.3 | 406.7 |
USHA MARTIN | (69.4) | 71.2 | 70.3 | 69.5 | 68.6 | 67.9 |
UTV SOFTWARE COMMUNICATIONS | 461.1 | 477.0 | 469.1 | 460.0 | 452.1 | 443.0 |
VARUN SHIPPING | (58.4) | 60.6 | 59.5 | 58.8 | 57.7 | 57.0 |
VIJAYA BANK | (48.3) | 50.4 | 49.3 | 48.6 | 47.5 | 46.8 |
VOLTAS LTD | 158.1 | 165.2 | 161.6 | 158.3 | 154.7 | 151.4 |
WIPRO LTD | (551.6) | 587.5 | 569.5 | 558.8 | 540.8 | 530.1 |
WOCKHARDT LTD | 185.4 | 191.6 | 188.5 | 185.4 | 182.3 | 179.2 |
YES BANK | (208.8) | 217.1 | 212.9 | 210.2 | 206.0 | 203.3 |
ZEE TELEFILMS | 244.0 | 256.8 | 250.4 | 245.5 | 239.1 | 234.1 |
| | | | | | |