| | Resistance levels | | Support levels | ||
Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
* BSE - SENSEX | 17027 | 17309 | 17168 | 16928 | 16786 | 16546 |
* S&P CNX NIFTY | 5054 | 5145 | 5100 | 5023 | 4977 | 4900 |
- NSE50 - 1 MONTH | 5060 | 5162 | 5111 | 5024 | 4973 | 4886 |
3I INFOTECH | 95.7 | 99.2 | 97.4 | 95.4 | 93.6 | 91.6 |
ABAN OFFSHORE | 1628.4 | 1665.2 | 1646.8 | 1617.6 | 1599.2 | 1570.0 |
ABB | 790.3 | 801.4 | 795.9 | 787.4 | 781.9 | 773.4 |
ABHISHEK INDS | 15.2 | 16.0 | 15.6 | 15.1 | 14.7 | 14.2 |
ACC LTD | 796.6 | 813.3 | 804.9 | 796.5 | 788.1 | 779.6 |
AD LABS FILMS | 353.5 | 365.7 | 359.6 | 349.4 | 343.3 | 333.0 |
ADANI ENTERPRISE | 646.0 | 662.7 | 654.3 | 645.7 | 637.3 | 628.7 |
ADANI POWER | 102.0 | 105.4 | 103.7 | 102.2 | 100.5 | 99.0 |
ADITYA BIRLA NUV | 982.1 | 1007.8 | 995.0 | 975.1 | 962.3 | 942.4 |
AFTEK | 17.7 | 18.2 | 18.0 | 17.7 | 17.4 | 17.1 |
AKSH OPTIFIBRES | (22.5) | 24.4 | 23.4 | 22.8 | 21.9 | 21.3 |
ALLAHABAD BANK | 116.7 | 119.3 | 118.0 | 116.0 | 114.7 | 112.7 |
ALOK INDS | (21.2) | 22.1 | 21.7 | 21.4 | 20.9 | 20.6 |
ALSTOM PROJECTS | 561.1 | 573.6 | 567.3 | 558.7 | 552.4 | 543.8 |
AMBUJA CEMENTS | (97.3) | 102.7 | 100.0 | 97.6 | 94.9 | 92.5 |
AMTEK AUTO | (220.2) | 227.4 | 223.8 | 221.0 | 217.4 | 214.7 |
ANDHRA BANK | 102.7 | 105.5 | 104.1 | 102.1 | 100.7 | 98.7 |
ANSAL PROPERTIES | 80.5 | 82.7 | 81.6 | 80.6 | 79.5 | 78.4 |
APOLLO HOSPITALS | (548.9) | 571.7 | 560.3 | 551.4 | 540.0 | 531.1 |
APOLLO TYRES | 48.1 | 49.9 | 49.0 | 47.6 | 46.7 | 45.3 |
APTECH LTD | 260.2 | 268.0 | 264.1 | 258.4 | 254.5 | 248.7 |
ARVIND | 36.6 | 38.1 | 37.4 | 36.4 | 35.7 | 34.7 |
ASHOK LEYLAND | 41.8 | 43.9 | 42.8 | 41.0 | 39.9 | 38.1 |
ASIAN PAINTS | 1548.7 | 1598.9 | 1573.8 | 1529.9 | 1504.8 | 1461.0 |
AUROBINDO PHARMA | 832.1 | 857.2 | 844.7 | 831.1 | 818.6 | 805.0 |
AXIS BANK | 1013.5 | 1036.6 | 1025.0 | 1010.9 | 999.3 | 985.2 |
AZTECSOFT | 76.5 | 80.8 | 78.7 | 74.3 | 72.2 | 67.8 |
BAJAJ HINDUSTAN | (183.0) | 188.9 | 185.9 | 183.5 | 180.5 | 178.1 |
BALAJI TELEFILMS | 70.6 | 73.5 | 72.0 | 70.5 | 69.1 | 67.6 |
BALRAMPUR CHINI | (128.2) | 132.8 | 130.5 | 128.5 | 126.2 | 124.3 |
BANK OF BARODA | 494.2 | 505.6 | 499.9 | 491.3 | 485.6 | 477.1 |
BANK OF INDIA | 410.4 | 422.8 | 416.6 | 405.7 | 399.4 | 388.5 |
BANK OF MAHARASH | 46.0 | 47.2 | 46.6 | 45.8 | 45.2 | 44.4 |
BATA (I) | (179.0) | 187.6 | 183.3 | 178.8 | 174.4 | 169.9 |
BEML | 1084.2 | 1100.0 | 1092.1 | 1084.0 | 1076.1 | 1068.0 |
BHARAT ELEC | 1553.7 | 1623.0 | 1588.3 | 1535.3 | 1500.6 | 1447.6 |
BHARAT FORGE | 272.5 | 281.5 | 277.0 | 271.5 | 267.0 | 261.5 |
BHARAT PETROLEUM | 565.5 | 575.0 | 570.2 | 562.7 | 557.9 | 550.3 |
BHARTI AIRTEL | 351.3 | 358.1 | 354.7 | 349.6 | 346.1 | 341.0 |
BHEL | (2425.6) | 2501.9 | 2463.7 | 2416.9 | 2378.7 | 2331.9 |
BIOCON | 263.0 | 267.9 | 265.5 | 261.3 | 258.8 | 254.6 |
BIRLA CORP | 304.1 | 310.6 | 307.4 | 302.3 | 299.0 | 293.9 |
BOMBAY DYEING | 419.1 | 435.7 | 427.4 | 415.2 | 406.9 | 394.7 |
BOMBAY RAYON FAS | 207.8 | 216.1 | 212.0 | 208.7 | 204.6 | 201.3 |
BONGAINGAON REFI | 45.6 | 48.2 | 46.9 | 45.0 | 43.7 | 41.8 |
BSEL INFRASTRUCT | 21.3 | 22.0 | 21.6 | 21.3 | 20.9 | 20.6 |
CADILA HEALTHCAR | (512.1) | 528.6 | 520.4 | 513.7 | 505.5 | 498.8 |
CAIRN INDIA | 263.5 | 268.1 | 265.8 | 264.0 | 261.7 | 259.9 |
CANARA BANK | 355.7 | 370.8 | 363.2 | 351.9 | 344.3 | 333.0 |
CENTURY TEXTILES | 489.1 | 496.7 | 492.9 | 487.1 | 483.3 | 477.5 |
CESC LTD | 374.6 | 384.4 | 379.5 | 375.8 | 370.9 | 367.1 |
CHAMBAL FERT | 53.1 | 54.6 | 53.8 | 52.9 | 52.2 | 51.3 |
CHENNAI PETROLEU | 239.7 | 246.7 | 243.2 | 239.4 | 235.9 | 232.0 |
CIPLA LTD | 298.3 | 311.8 | 305.0 | 297.3 | 290.5 | 282.8 |
CMC LTD | 1122.4 | 1149.5 | 1135.9 | 1115.5 | 1101.9 | 1081.5 |
CONTAINER CORPOR | 1182.8 | 1303.3 | 1243.0 | 1207.8 | 1147.5 | 1112.3 |
COROMANDEL FERT | 214.0 | 216.7 | 215.3 | 214.2 | 212.8 | 211.7 |
CORPORATION BANK | (422.2) | 429.8 | 426.0 | 423.0 | 419.2 | 416.2 |
CROMPTON GREAVES | 339.5 | 354.0 | 346.7 | 334.8 | 327.5 | 315.6 |
CUMMINS (I) | 372.6 | 382.7 | 377.7 | 369.5 | 364.4 | 356.2 |
DABUR (I) | 144.3 | 150.3 | 147.3 | 142.2 | 139.2 | 134.2 |
DEEPAK FERT | 89.9 | 92.9 | 91.4 | 90.3 | 88.7 | 87.6 |
DENA BANK | 68.8 | 72.4 | 70.6 | 67.7 | 65.9 | 62.9 |
DEWAN HOUSING | 170.3 | 175.5 | 172.9 | 169.7 | 167.1 | 164.0 |
DHAMPUR SUGAR MI | (97.2) | 102.6 | 99.9 | 98.2 | 95.5 | 93.9 |
DHANALAKSHMI BAN | 161.3 | 167.4 | 164.3 | 159.7 | 156.6 | 152.0 |
DISHMAN PHARMA | 232.6 | 246.3 | 239.5 | 234.9 | 228.0 | 223.4 |
DIVIS LABS | 584.6 | 596.2 | 590.4 | 583.7 | 577.9 | 571.2 |
DLF | 425.3 | 434.0 | 429.6 | 423.3 | 418.9 | 412.6 |
DR. REDDY'S LABS | 962.4 | 991.1 | 976.8 | 963.4 | 949.0 | 935.6 |
DWARIKESH SUGAR INDS | (99.9) | 104.2 | 102.1 | 100.8 | 98.6 | 97.3 |
EICHER MOTORS | (511.6) | 546.9 | 529.2 | 512.4 | 494.7 | 477.9 |
EID PARRY | 317.4 | 335.0 | 326.2 | 320.9 | 312.1 | 306.7 |
ESCORTS LTD | 107.9 | 111.3 | 109.6 | 106.8 | 105.1 | 102.3 |
ESSAR OIL | 150.7 | 154.8 | 152.7 | 150.6 | 148.5 | 146.4 |
ESSEL PROPACK | 38.2 | 40.2 | 39.2 | 37.7 | 36.6 | 35.1 |
EVEREADY INDS | 65.6 | 68.4 | 67.0 | 65.1 | 63.7 | 61.8 |
FEDERAL BANK | (222.9) | 231.0 | 227.0 | 222.7 | 218.7 | 214.4 |
FINOLEX INDS | 59.3 | 61.3 | 60.3 | 59.0 | 58.0 | 56.7 |
GAMMON (I) | 244.9 | 271.6 | 258.2 | 241.6 | 228.3 | 211.7 |
GAS AUTHORTY (I) | (378.8) | 403.5 | 391.1 | 382.1 | 369.8 | 360.8 |
GATEWAY DISTRIPARKS | 120.7 | 127.7 | 124.2 | 119.8 | 116.3 | 111.8 |
GEOMETRIC SOFTWA | 43.1 | 45.4 | 44.3 | 43.6 | 42.4 | 41.7 |
GHCL | 43.0 | 43.6 | 43.3 | 42.9 | 42.6 | 42.3 |
GITANJALI GEMS | 127.8 | 132.1 | 130.0 | 127.7 | 125.6 | 123.3 |
GLAXOSMITHKLINE PHARMA | 1522.1 | 1565.7 | 1543.9 | 1528.2 | 1506.4 | 1490.8 |
GLENMARK PHARM | (240.1) | 247.3 | 243.7 | 241.4 | 237.7 | 235.4 |
GMR INFRASTRUCTU | 70.3 | 71.7 | 71.0 | 70.1 | 69.4 | 68.5 |
GOLDSTONE TECHNOL | (26.9) | 28.0 | 27.4 | 27.0 | 26.5 | 26.1 |
GRASIM INDS | 2416.4 | 2466.0 | 2441.2 | 2407.2 | 2382.3 | 2348.3 |
GREAT EASTERN SHIPPING | (277.9) | 285.6 | 281.8 | 277.0 | 273.2 | 268.4 |
GTL LTD | 318.7 | 324.6 | 321.7 | 319.4 | 316.5 | 314.2 |
GUJ ALKALIES | (125.8) | 131.5 | 128.6 | 126.8 | 123.9 | 122.1 |
GUJ INDSTL POWER | 118.0 | 123.2 | 120.6 | 115.8 | 113.1 | 108.3 |
GUJ NARMADA | (96.4) | 99.6 | 98.0 | 96.9 | 95.3 | 94.2 |
GUJ NRE COKE | 65.9 | 67.5 | 66.7 | 65.6 | 64.8 | 63.7 |
GUJ STATE PETRONET | 83.1 | 85.5 | 84.3 | 82.5 | 81.3 | 79.5 |
HCL INFOSYSTEMS | 156.1 | 159.2 | 157.7 | 155.9 | 154.4 | 152.6 |
HCL TECHNOLOGIES | 302.1 | 312.7 | 307.4 | 298.7 | 293.4 | 284.8 |
HDFC BANK | 1702.3 | 1750.8 | 1726.5 | 1685.8 | 1661.5 | 1620.8 |
HDFC LTD | 2756.1 | 2830.3 | 2793.2 | 2732.9 | 2695.7 | 2635.4 |
HEIDELBERGCEMENT | (42.5) | 44.1 | 43.3 | 42.8 | 42.0 | 41.5 |
HERO HONDA | (1631.3) | 1670.3 | 1650.8 | 1630.5 | 1611.0 | 1590.8 |
HEXAWARE TECHNOL | 82.6 | 87.5 | 85.0 | 83.5 | 81.0 | 79.4 |
HIMACHAL FUTURIS | (12.0) | 12.3 | 12.1 | 12.0 | 11.9 | 11.8 |
HIND CONSTRUCTION CO | 134.6 | 140.5 | 137.5 | 132.8 | 129.8 | 125.1 |
HIND MOTOR | 22.8 | 23.6 | 23.2 | 22.9 | 22.5 | 22.2 |
HIND OIL EXPLORA | 343.4 | 350.9 | 347.1 | 339.6 | 335.8 | 328.2 |
HIND ORGANIC CHE | 38.9 | 40.9 | 39.9 | 39.1 | 38.1 | 37.3 |
HIND PETROLEUM | (390.4) | 397.3 | 393.9 | 389.5 | 386.1 | 381.7 |
HIND UNILEVER | 290.6 | 298.0 | 294.3 | 288.3 | 284.6 | 278.5 |
HINDALCO INDS | 128.9 | 131.4 | 130.1 | 128.1 | 126.9 | 124.9 |
HINDUJA GLOBAL S | (484.8) | 499.8 | 492.3 | 486.2 | 478.7 | 472.7 |
HINDUJA VENTURES | 365.7 | 375.1 | 370.4 | 364.3 | 359.5 | 353.4 |
HMT LTD | 66.8 | 68.5 | 67.6 | 66.9 | 66.0 | 65.3 |
HOUSING DEV & IN | 370.7 | 384.0 | 377.3 | 368.2 | 361.5 | 352.4 |
ICICI BANK | 920.2 | 945.9 | 933.0 | 912.2 | 899.3 | 878.5 |
IDBI | 131.7 | 134.4 | 133.0 | 131.6 | 130.2 | 128.7 |
IDEA CELLULAR | 63.6 | 64.9 | 64.2 | 63.2 | 62.6 | 61.6 |
IDFC | 151.4 | 154.1 | 152.7 | 150.7 | 149.3 | 147.3 |
IFCI LTD | 54.1 | 55.2 | 54.6 | 53.7 | 53.1 | 52.2 |
INDIA CEMENTS | (127.3) | 130.5 | 128.9 | 127.7 | 126.1 | 124.9 |
INDIA INFOLINE | 150.9 | 157.6 | 154.2 | 148.2 | 144.8 | 138.7 |
INDIABULLS FINANCIAL SERVICES | 190.0 | 201.1 | 195.5 | 187.9 | 182.3 | 174.6 |
INDIAN BANK | 177.5 | 187.8 | 182.6 | 175.3 | 170.2 | 162.9 |
INDIAN HOTELS | 79.9 | 83.3 | 81.6 | 78.7 | 77.0 | 74.1 |
INDIAN OIL CORP | (656.5) | 672.1 | 664.3 | 659.7 | 651.9 | 647.3 |
INDIAN OVERSEAS | 132.1 | 136.0 | 134.0 | 131.3 | 129.3 | 126.6 |
INDUSIND BANK | 118.0 | 120.4 | 119.2 | 117.5 | 116.3 | 114.6 |
INFOSYS TECHNOLO | 2239.4 | 2281.1 | 2260.3 | 2224.1 | 2203.3 | 2167.1 |
INFOTECH ENTERPR | 257.2 | 278.0 | 267.6 | 254.3 | 243.9 | 230.7 |
ING VYSYA BANK | 284.8 | 291.6 | 288.2 | 284.6 | 281.2 | 277.6 |
ISPAT INDS | 23.4 | 24.2 | 23.8 | 23.2 | 22.8 | 22.2 |
ITC LTD | 258.4 | 270.4 | 264.4 | 254.8 | 248.8 | 239.2 |
ITI LTD | (40.9) | 42.5 | 41.7 | 41.2 | 40.3 | 39.8 |
IVRCL INFRASTR & PROJECTS | 384.7 | 398.5 | 391.6 | 380.0 | 373.1 | 361.5 |
J&K BANK | (585.2) | 601.1 | 593.1 | 588.1 | 580.1 | 575.1 |
JAIPRAKASH ASSOC | 240.5 | 247.6 | 244.0 | 239.7 | 236.1 | 231.8 |
JAIPRAKASH HYDRO-POWER | 78.9 | 80.6 | 79.7 | 78.6 | 77.7 | 76.6 |
JET AIRWAYS | (426.9) | 451.4 | 439.1 | 431.6 | 419.3 | 411.8 |
JINDAL SAW | 705.8 | 720.5 | 713.2 | 701.6 | 694.3 | 682.7 |
JINDAL STEEL POW | 619.2 | 636.4 | 627.8 | 613.9 | 605.3 | 591.4 |
JSL | 109.0 | 114.1 | 111.6 | 109.0 | 106.4 | 103.8 |
JSW STEEL | 903.8 | 943.8 | 923.8 | 909.4 | 889.4 | 875.0 |
JYOTI STRUCTURE | 153.6 | 157.1 | 155.3 | 154.0 | 152.2 | 150.9 |
KALE CONSULTANTS | (56.6) | 58.5 | 57.5 | 56.6 | 55.6 | 54.7 |
KALPATARU POWER | 854.6 | 889.1 | 871.9 | 855.9 | 838.7 | 822.7 |
KARNATAKA BANK | 135.3 | 139.6 | 137.4 | 134.8 | 132.6 | 130.0 |
KEI INDS | 31.5 | 32.2 | 31.9 | 31.5 | 31.1 | 30.7 |
KINGFISHER AIRLINES | 57.8 | 60.0 | 58.9 | 58.2 | 57.1 | 56.4 |
KLG SYSTEL | 296.1 | 306.1 | 301.1 | 291.0 | 286.0 | 276.0 |
KOTAK MAHINDRA B | 799.3 | 835.8 | 817.5 | 790.3 | 772.0 | 744.8 |
KPIT CUMMINS INFOSYSTEMS | (74.4) | 78.7 | 76.6 | 74.8 | 72.7 | 70.9 |
LANCO INFRATECH | 521.5 | 559.5 | 540.5 | 507.8 | 488.8 | 456.2 |
LARSEN & TOUBRO | 1657.0 | 1680.3 | 1668.7 | 1649.3 | 1637.7 | 1618.3 |
LIC HOUSING FIN | (773.7) | 805.9 | 789.8 | 775.9 | 759.8 | 745.9 |
LOKESH MACHINES | (45.1) | 47.3 | 46.2 | 45.5 | 44.4 | 43.7 |
LUPIN LABS | 1301.0 | 1360.2 | 1330.6 | 1280.3 | 1250.6 | 1200.4 |
MAHA SEAMLESS | 330.6 | 341.7 | 336.1 | 328.1 | 322.5 | 314.4 |
MAHANAGAR TELEPH | (82.5) | 83.4 | 82.9 | 82.5 | 82.0 | 81.6 |
MAHINDRA & MAHIN | 915.1 | 943.6 | 929.3 | 906.8 | 892.5 | 870.0 |
MAHINDRA LIFESPACE DEVELOPERS | 351.6 | 365.5 | 358.5 | 348.0 | 341.1 | 330.6 |
MARUTI SUZUKI | 1515.7 | 1557.8 | 1536.7 | 1508.9 | 1487.8 | 1460.0 |
MASTEK LTD | (267.0) | 283.0 | 275.0 | 269.0 | 261.0 | 255.0 |
MATRIX LABS | 209.2 | 210.5 | 209.8 | 209.3 | 208.6 | 208.1 |
MCLEOD RUSSEL | (196.4) | 218.0 | 207.2 | 200.7 | 189.9 | 183.5 |
MOSER BAER (I) | 90.0 | 92.3 | 91.1 | 89.8 | 88.6 | 87.3 |
MPHASIS | 634.1 | 649.6 | 641.8 | 630.2 | 622.4 | 610.8 |
MRPL | 85.8 | 94.2 | 90.0 | 82.5 | 78.3 | 70.8 |
MSP STEEL & POWER | (30.6) | 32.2 | 31.4 | 30.7 | 29.9 | 29.2 |
MUNDRA PORT & SE | (537.7) | 552.6 | 545.1 | 539.7 | 532.2 | 526.8 |
NAGAR CONSTRUCTI | 166.8 | 170.8 | 168.8 | 166.5 | 164.5 | 162.3 |
NAGARJUNA FERTIL | 34.4 | 35.1 | 34.7 | 34.3 | 33.9 | 33.5 |
NATL ALUM - NEW | 348.0 | 358.6 | 353.3 | 346.7 | 341.4 | 334.7 |
NDTV LTD | 157.7 | 161.7 | 159.7 | 157.9 | 155.8 | 154.0 |
NECTAR LIFESCIENCES | 24.2 | 25.4 | 24.8 | 23.9 | 23.3 | 22.3 |
NEYVELI LIGNITE | (135.8) | 140.2 | 138.0 | 136.5 | 134.3 | 132.7 |
NHPC | (33.0) | 33.6 | 33.3 | 33.1 | 32.8 | 32.6 |
NIIT | 70.9 | 72.8 | 71.8 | 71.2 | 70.2 | 69.6 |
NOCIL LTD | 27.8 | 29.2 | 28.5 | 27.3 | 26.6 | 25.5 |
NOIDA TOLL BRIDG | 39.9 | 40.7 | 40.3 | 40.0 | 39.6 | 39.3 |
NTPC | 210.4 | 215.9 | 213.2 | 210.9 | 208.2 | 205.9 |
ONGC CORPN | 1246.5 | 1275.8 | 1261.1 | 1239.4 | 1224.7 | 1202.9 |
OPTO CIRCUITS (I) | (200.1) | 209.1 | 204.6 | 202.0 | 197.5 | 194.9 |
ORACLE FINANCIAL | 2140.0 | 2251.5 | 2195.7 | 2142.8 | 2087.1 | 2034.2 |
ORCHID CHEM | 173.0 | 179.0 | 176.0 | 171.4 | 168.4 | 163.8 |
ORIENTAL BANK | 248.7 | 256.2 | 252.4 | 246.8 | 243.0 | 237.4 |
PANTALOON RETAIL | 335.3 | 340.8 | 338.0 | 334.0 | 331.2 | 327.2 |
PARSVNATH DEVELOPERS | 139.2 | 142.3 | 140.7 | 138.4 | 136.8 | 134.5 |
PATNI COMPUTER S | 419.0 | 441.5 | 430.2 | 410.6 | 399.3 | 379.7 |
PETRONET LNG | 73.3 | 75.1 | 74.2 | 72.9 | 72.0 | 70.7 |
PIRAMAL HEALTHCARE | (374.9) | 394.9 | 384.9 | 377.8 | 367.7 | 360.6 |
POLARIS SOFTWARE | 146.1 | 150.8 | 148.4 | 144.8 | 142.4 | 138.8 |
POWER FINANCE CO | 231.0 | 235.7 | 233.3 | 229.7 | 227.3 | 223.7 |
POWER GRID CORP | 108.3 | 109.3 | 108.8 | 108.2 | 107.7 | 107.1 |
PRAJ INDS | 96.5 | 98.2 | 97.3 | 96.7 | 95.8 | 95.2 |
PRATIBHA INDS | 217.6 | 224.9 | 221.2 | 218.1 | 214.4 | 211.3 |
PRIME SECURTIES | (36.2) | 38.8 | 37.5 | 36.6 | 35.3 | 34.3 |
PRISM CEMENT | (49.7) | 51.6 | 50.6 | 50.0 | 49.1 | 48.5 |
PTC (I) | (87.0) | 88.0 | 87.5 | 87.0 | 86.5 | 86.0 |
PUNJ LLOYD | 275.2 | 282.7 | 278.9 | 273.2 | 269.4 | 263.7 |
PUNJAB NATIONAL | 852.7 | 891.6 | 872.2 | 838.4 | 818.9 | 785.1 |
RANBAXY LABS | 394.7 | 405.9 | 400.3 | 390.4 | 384.8 | 374.8 |
RAYMOND LTD | 191.8 | 194.6 | 193.2 | 191.6 | 190.2 | 188.7 |
REI AGRO | 46.5 | 47.4 | 46.9 | 46.5 | 46.0 | 45.5 |
RELIANCE CAPITAL | 950.6 | 981.5 | 966.1 | 938.5 | 923.1 | 895.5 |
RELIANCE COMMUNI | (247.5) | 262.1 | 254.8 | 247.2 | 239.9 | 232.4 |
RELIANCE INDS | 2169.1 | 2224.3 | 2196.7 | 2158.3 | 2130.7 | 2092.3 |
RELIANCE INFRAST | 1358.0 | 1414.9 | 1386.5 | 1341.2 | 1312.8 | 1267.5 |
RELIANCE NATURAL | 87.6 | 100.9 | 94.2 | 89.4 | 82.7 | 77.9 |
RELIANCE PETROLE | 131.0 | 135.0 | 133.0 | 130.3 | 128.2 | 125.5 |
RELIANCE POWER | 164.0 | 168.4 | 166.2 | 163.1 | 160.9 | 157.9 |
ROLTA (I) | 191.5 | 198.0 | 194.8 | 189.6 | 186.4 | 181.2 |
SAKTHI SUGARS | (87.1) | 89.7 | 88.4 | 86.7 | 85.4 | 83.7 |
SATYAM COMPUTER | 107.9 | 111.2 | 109.5 | 107.6 | 105.9 | 104.0 |
SESA GOA | 301.1 | 314.0 | 307.6 | 297.5 | 291.1 | 281.0 |
SHASUN CHEM | 31.1 | 32.5 | 31.8 | 30.5 | 29.8 | 28.5 |
SHIPPING CORPN | 141.1 | 143.3 | 142.2 | 140.6 | 139.5 | 138.0 |
SHR CEMENT | (1539.8) | 1595.2 | 1567.5 | 1552.3 | 1524.6 | 1509.4 |
SHR RENUKA SUGARS | 197.3 | 201.8 | 199.5 | 196.7 | 194.5 | 191.7 |
SIEMENS LTD | 580.2 | 596.7 | 588.5 | 577.5 | 569.2 | 558.2 |
SOBHA DEVELOPERS | 263.5 | 271.7 | 267.6 | 261.9 | 257.8 | 252.1 |
SONATA SOFTWARE | 36.1 | 37.2 | 36.6 | 36.3 | 35.7 | 35.4 |
SOUTH INDIA BANK | 131.8 | 139.3 | 135.5 | 132.8 | 129.0 | 126.3 |
SREI INFRASTRUCTURE FINANCE | 80.8 | 87.8 | 84.3 | 78.9 | 75.4 | 70.0 |
SRF LTD | 191.8 | 201.4 | 196.6 | 189.7 | 184.9 | 177.9 |
SRI ADHIKARY TV | 27.1 | 28.0 | 27.6 | 27.3 | 26.9 | 26.6 |
STATE BANK | 2172.7 | 2259.7 | 2216.2 | 2141.5 | 2098.0 | 2023.3 |
STEEL AUTHORITY | 175.6 | 180.1 | 177.8 | 174.5 | 172.2 | 168.9 |
STERLING BIOTECH | 113.1 | 114.4 | 113.7 | 113.1 | 112.5 | 111.9 |
STERLITE INDS (I | 809.1 | 833.6 | 821.3 | 806.7 | 794.5 | 779.9 |
STERLITE TECHNOLOGIES | 272.2 | 280.0 | 276.1 | 273.1 | 269.1 | 266.1 |
STRIDES ARCOLAB | (166.2) | 174.4 | 170.3 | 167.7 | 163.6 | 161.1 |
SUN PHARMACEUTIC | 1394.1 | 1436.8 | 1415.4 | 1387.8 | 1366.4 | 1338.8 |
SUN TV | 321.9 | 334.0 | 327.9 | 321.5 | 315.4 | 309.0 |
SUZLON ENERGY | 86.7 | 88.0 | 87.3 | 86.4 | 85.8 | 84.9 |
SYNDICATE BANK | 95.6 | 100.5 | 98.0 | 94.8 | 92.4 | 89.2 |
TATA CHEM | (277.1) | 285.0 | 281.1 | 278.0 | 274.1 | 271.0 |
TATA COMMUNICATI | 491.5 | 509.0 | 500.3 | 485.8 | 477.0 | 462.5 |
TATA ELXSI (I) | 175.5 | 179.0 | 177.3 | 175.7 | 173.9 | 172.3 |
TATA METALIK | 102.5 | 105.4 | 103.9 | 103.0 | 101.5 | 100.6 |
TATA MOTORS | 548.3 | 564.4 | 556.4 | 547.7 | 539.6 | 530.9 |
TATA POWER COMP | 1318.9 | 1345.2 | 1332.0 | 1311.5 | 1298.3 | 1277.8 |
TATA SPONGE IRON | 259.0 | 271.9 | 265.4 | 256.7 | 250.2 | 241.5 |
TATA STEEL | 545.6 | 559.3 | 552.4 | 542.6 | 535.7 | 525.9 |
TATA TEA | (874.5) | 892.5 | 883.5 | 874.9 | 865.9 | 857.4 |
TATA TELESERVICE | (32.9) | 34.1 | 33.5 | 33.1 | 32.5 | 32.1 |
TCS | 579.9 | 596.6 | 588.2 | 575.9 | 567.5 | 555.2 |
TECH MAHINDRA | 924.6 | 942.7 | 933.7 | 923.8 | 914.8 | 904.9 |
THERMAX LTD | (570.5) | 594.2 | 582.3 | 573.2 | 561.3 | 552.2 |
TITAN INDS | 1468.0 | 1502.2 | 1485.1 | 1456.9 | 1439.8 | 1411.6 |
TN NEWSPRINT | 80.4 | 82.7 | 81.6 | 80.8 | 79.7 | 78.9 |
TRIGYN TECHNOLOG | 19.0 | 19.5 | 19.2 | 18.7 | 18.5 | 18.0 |
TRIVENI ENGG | (110.1) | 113.0 | 111.6 | 110.1 | 108.6 | 107.1 |
TV 18 | 89.6 | 92.4 | 91.0 | 89.4 | 88.0 | 86.4 |
TVS MOTOR | 56.7 | 57.9 | 57.3 | 56.7 | 56.1 | 55.5 |
UCO BANK | 55.0 | 56.6 | 55.8 | 54.4 | 53.6 | 52.2 |
ULTRATECH CEMCO | (848.0) | 904.5 | 876.2 | 859.6 | 831.4 | 814.8 |
UNION BANK | 247.8 | 252.1 | 250.0 | 246.8 | 244.6 | 241.4 |
UNITECH | 100.9 | 103.3 | 102.1 | 100.2 | 99.0 | 97.1 |
UNITED SPIRITS | 915.7 | 935.5 | 925.6 | 912.9 | 903.0 | 890.2 |
UNITY INFRAPROJECTS | 424.6 | 432.2 | 428.4 | 424.2 | 420.4 | 416.2 |
USHA MARTIN | (68.0) | 71.3 | 69.7 | 68.4 | 66.7 | 65.4 |
UTV SOFTWARE COMMUNICATIONS | (460.2) | 472.1 | 466.1 | 462.1 | 456.1 | 452.1 |
VARUN SHIPPING | 58.8 | 59.8 | 59.3 | 58.7 | 58.2 | 57.6 |
VIJAYA BANK | 49.5 | 51.0 | 50.2 | 49.2 | 48.4 | 47.4 |
VOLTAS LTD | 162.3 | 167.4 | 164.8 | 160.7 | 158.1 | 153.9 |
WIPRO LTD | 573.5 | 590.2 | 581.9 | 567.5 | 559.2 | 544.8 |
WOCKHARDT LTD | 186.0 | 197.6 | 191.8 | 187.9 | 182.1 | 178.2 |
YES BANK | 210.2 | 215.0 | 212.6 | 210.5 | 208.1 | 205.9 |
ZEE TELEFILMS | 251.4 | 260.6 | 256.0 | 249.1 | 244.5 | 237.7 |